Market Cap AR$2,193.75T -0.78%
Volume 24h AR$131.62T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 1 minute ago
BitCapitalVendor BCV

BitCapitalVendor (BCV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-12 2022 AR$0.116537 AR$0.116537 AR$0.116537 AR$0.116537 - AR$119,007,927
Dec-11 2022 AR$0.116537 AR$0.116537 AR$0.116537 AR$0.116537 - AR$119,007,927
Dec-10 2022 AR$0.116537 AR$0.116537 AR$0.116537 AR$0.116537 - AR$119,007,927
Dec-09 2022 AR$0.116537 AR$0.116537 AR$0.116537 AR$0.116537 - AR$119,007,927
Dec-08 2022 AR$0.116537 AR$0.116537 AR$0.116537 AR$0.116537 - AR$119,007,927
Dec-07 2022 AR$0.116537 AR$0.116537 AR$0.116537 AR$0.116537 - AR$119,007,927
Dec-06 2022 AR$0.116537 AR$0.114708 AR$0.116542 AR$0.114712 - AR$119,007,927
Dec-05 2022 AR$0.11471 AR$0.114708 AR$0.114727 AR$0.114718 AR$19,867 AR$117,142,171
Dec-04 2022 AR$0.114717 AR$0.113844 AR$0.115769 AR$0.115661 AR$130,346 AR$117,149,882
Dec-03 2022 AR$0.115661 AR$0.114584 AR$0.116444 AR$0.114587 AR$78,165 AR$118,113,780
Dec-02 2022 AR$0.114588 AR$0.114539 AR$0.11729 AR$0.116918 AR$848,261 AR$117,017,511
Dec-01 2022 AR$0.116918 AR$0.116908 AR$0.116924 AR$0.116916 - AR$119,397,345
Nov-30 2022 AR$0.116915 AR$0.116872 AR$0.116919 AR$0.116882 - AR$119,393,886
Nov-29 2022 AR$0.116883 AR$0.115512 AR$0.116887 AR$0.115518 AR$3,882 AR$119,361,493
Nov-28 2022 AR$0.115518 AR$0.115518 AR$0.115979 AR$0.11596 AR$22,561 AR$117,967,862

Historical and market price analysis of BitCapitalVendor (BCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1593 days, from day 12-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.23999 ARS.