Market Cap Rp40,049.78T -0.52%
Volume 24h Rp2,392.35T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
BitCapitalVendor BCV

BitCapitalVendor (BCV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-12 2022 Rp2.1259 Rp2.1259 Rp2.1259 Rp2.1259 - Rp2,171,019,329
Dec-11 2022 Rp2.1259 Rp2.1259 Rp2.1259 Rp2.1259 - Rp2,171,019,329
Dec-10 2022 Rp2.1259 Rp2.1259 Rp2.1259 Rp2.1259 - Rp2,171,019,329
Dec-09 2022 Rp2.1259 Rp2.1259 Rp2.1259 Rp2.1259 - Rp2,171,019,329
Dec-08 2022 Rp2.1259 Rp2.1259 Rp2.1259 Rp2.1259 - Rp2,171,019,329
Dec-07 2022 Rp2.1259 Rp2.1259 Rp2.1259 Rp2.1259 - Rp2,171,019,329
Dec-06 2022 Rp2.1259 Rp2.0925 Rp2.1260 Rp2.0926 - Rp2,171,019,329
Dec-05 2022 Rp2.0926 Rp2.0925 Rp2.0929 Rp2.0927 Rp362,427 Rp2,136,982,993
Dec-04 2022 Rp2.0927 Rp2.0768 Rp2.1119 Rp2.1099 Rp2,377,855 Rp2,137,123,660
Dec-03 2022 Rp2.1099 Rp2.0903 Rp2.1242 Rp2.0903 Rp1,425,942 Rp2,154,707,709
Dec-02 2022 Rp2.0903 Rp2.0895 Rp2.1396 Rp2.1328 Rp15,474,522 Rp2,134,708,872
Dec-01 2022 Rp2.1329 Rp2.1327 Rp2.1330 Rp2.1328 - Rp2,178,123,346
Nov-30 2022 Rp2.1328 Rp2.1320 Rp2.1329 Rp2.1322 - Rp2,178,060,239
Nov-29 2022 Rp2.1322 Rp2.1072 Rp2.1323 Rp2.1073 Rp70,815 Rp2,177,469,308
Nov-28 2022 Rp2.1073 Rp2.1073 Rp2.1157 Rp2.1154 Rp411,564 Rp2,152,045,790

Historical and market price analysis of BitCapitalVendor (BCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1593 days, from day 12-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.90535 IDR.