Market Cap zł9.82T -0.47%
Volume 24h zł498.72B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
BitCapitalVendor BCV

BitCapitalVendor (BCV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-12 2022 zł0.00053083 zł0.00053083 zł0.00053083 zł0.00053083 - zł542,085
Dec-11 2022 zł0.00053083 zł0.00053083 zł0.00053083 zł0.00053083 - zł542,085
Dec-10 2022 zł0.00053083 zł0.00053083 zł0.00053083 zł0.00053083 - zł542,085
Dec-09 2022 zł0.00053083 zł0.00053083 zł0.00053083 zł0.00053083 - zł542,085
Dec-08 2022 zł0.00053083 zł0.00053083 zł0.00053083 zł0.00053083 - zł542,085
Dec-07 2022 zł0.00053083 zł0.00053083 zł0.00053083 zł0.00053083 - zł542,085
Dec-06 2022 zł0.00053083 zł0.00052249 zł0.00053085 zł0.00052252 - zł542,085
Dec-05 2022 zł0.0005225 zł0.0005225 zł0.00052258 zł0.00052254 zł90 zł533,586
Dec-04 2022 zł0.00052254 zł0.00051856 zł0.00052733 zł0.00052684 zł594 zł533,621
Dec-03 2022 zł0.00052684 zł0.00052193 zł0.0005304 zł0.00052194 zł356 zł538,012
Dec-02 2022 zł0.00052195 zł0.00052173 zł0.00053426 zł0.00053256 zł3,864 zł533,018
Dec-01 2022 zł0.00053256 zł0.00053252 zł0.00053259 zł0.00053255 - zł543,859
Nov-30 2022 zł0.00053255 zł0.00053235 zł0.00053257 zł0.0005324 - zł543,843
Nov-29 2022 zł0.0005324 zł0.00052616 zł0.00053242 zł0.00052619 zł18 zł543,695
Nov-28 2022 zł0.00052619 zł0.00052618 zł0.00052829 zł0.0005282 zł103 zł537,347

Historical and market price analysis of BitCapitalVendor (BCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1593 days, from day 12-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00952 PLN.