Market Cap NZ$4.08T -0.75%
Volume 24h NZ$207.38B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
BitCapitalVendor BCV

BitCapitalVendor (BCV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-12 2022 NZ$0.00022056 NZ$0.00022056 NZ$0.00022056 NZ$0.00022056 - NZ$225,244
Dec-11 2022 NZ$0.00022056 NZ$0.00022056 NZ$0.00022056 NZ$0.00022056 - NZ$225,244
Dec-10 2022 NZ$0.00022056 NZ$0.00022056 NZ$0.00022056 NZ$0.00022056 - NZ$225,244
Dec-09 2022 NZ$0.00022056 NZ$0.00022056 NZ$0.00022056 NZ$0.00022056 - NZ$225,244
Dec-08 2022 NZ$0.00022056 NZ$0.00022056 NZ$0.00022056 NZ$0.00022056 - NZ$225,244
Dec-07 2022 NZ$0.00022056 NZ$0.00022056 NZ$0.00022056 NZ$0.00022056 - NZ$225,244
Dec-06 2022 NZ$0.00022056 NZ$0.0002171 NZ$0.00022057 NZ$0.00021711 - NZ$225,244
Dec-05 2022 NZ$0.0002171 NZ$0.0002171 NZ$0.00021714 NZ$0.00021712 NZ$38 NZ$221,712
Dec-04 2022 NZ$0.00021712 NZ$0.00021547 NZ$0.00021911 NZ$0.00021891 NZ$247 NZ$221,727
Dec-03 2022 NZ$0.00021891 NZ$0.00021687 NZ$0.00022039 NZ$0.00021687 NZ$148 NZ$223,551
Dec-02 2022 NZ$0.00021687 NZ$0.00021678 NZ$0.00022199 NZ$0.00022128 NZ$1,605 NZ$221,476
Dec-01 2022 NZ$0.00022128 NZ$0.00022126 NZ$0.0002213 NZ$0.00022128 - NZ$225,981
Nov-30 2022 NZ$0.00022128 NZ$0.0002212 NZ$0.00022129 NZ$0.00022122 - NZ$225,974
Nov-29 2022 NZ$0.00022122 NZ$0.00021862 NZ$0.00022123 NZ$0.00021863 NZ$7 NZ$225,913
Nov-28 2022 NZ$0.00021863 NZ$0.00021863 NZ$0.00021951 NZ$0.00021947 NZ$43 NZ$223,275

Historical and market price analysis of BitCapitalVendor (BCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1593 days, from day 12-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66601 NZD.