Market Cap Bs.89.50T -0.44%
Volume 24h Bs.4.54T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 39 Seconds ago
BitCapitalVendor BCV

BitCapitalVendor (BCV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-12 2022 Bs.0.00483572 Bs.0.00483572 Bs.0.00483572 Bs.0.00483572 - Bs.4,938,241
Dec-11 2022 Bs.0.00483572 Bs.0.00483572 Bs.0.00483572 Bs.0.00483572 - Bs.4,938,241
Dec-10 2022 Bs.0.00483572 Bs.0.00483572 Bs.0.00483572 Bs.0.00483572 - Bs.4,938,241
Dec-09 2022 Bs.0.00483572 Bs.0.00483572 Bs.0.00483572 Bs.0.00483572 - Bs.4,938,241
Dec-08 2022 Bs.0.00483572 Bs.0.00483572 Bs.0.00483572 Bs.0.00483572 - Bs.4,938,241
Dec-07 2022 Bs.0.00483572 Bs.0.00483572 Bs.0.00483572 Bs.0.00483572 - Bs.4,938,241
Dec-06 2022 Bs.0.00483572 Bs.0.00475982 Bs.0.00483595 Bs.0.00476001 - Bs.4,938,241
Dec-05 2022 Bs.0.00475991 Bs.0.00475984 Bs.0.00476063 Bs.0.00476024 Bs.824 Bs.4,860,821
Dec-04 2022 Bs.0.00476022 Bs.0.004724 Bs.0.00480385 Bs.0.00479939 Bs.5,409 Bs.4,861,141
Dec-03 2022 Bs.0.00479939 Bs.0.00475467 Bs.0.00483186 Bs.0.0047548 Bs.3,243 Bs.4,901,138
Dec-02 2022 Bs.0.00475484 Bs.0.00475281 Bs.0.00486698 Bs.0.00485153 Bs.35,199 Bs.4,855,648
Dec-01 2022 Bs.0.00485154 Bs.0.00485111 Bs.0.00485178 Bs.0.00485147 - Bs.4,954,400
Nov-30 2022 Bs.0.0048514 Bs.0.00484963 Bs.0.00485159 Bs.0.00485003 - Bs.4,954,256
Nov-29 2022 Bs.0.00485009 Bs.0.00479319 Bs.0.00485026 Bs.0.00479346 Bs.161 Bs.4,952,912
Nov-28 2022 Bs.0.00479346 Bs.0.00479342 Bs.0.00481259 Bs.0.00481178 Bs.936 Bs.4,895,083

Historical and market price analysis of BitCapitalVendor (BCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1593 days, from day 12-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.