Market Cap CL$2,312.02T -1.26%
Volume 24h CL$133.26T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 1 minute ago
BitCapitalVendor BCV

BitCapitalVendor (BCV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-12 2022 CL$0.12311 CL$0.12311 CL$0.12311 CL$0.12311 - CL$125,720,579
Dec-11 2022 CL$0.12311 CL$0.12311 CL$0.12311 CL$0.12311 - CL$125,720,579
Dec-10 2022 CL$0.12311 CL$0.12311 CL$0.12311 CL$0.12311 - CL$125,720,579
Dec-09 2022 CL$0.12311 CL$0.12311 CL$0.12311 CL$0.12311 - CL$125,720,579
Dec-08 2022 CL$0.12311 CL$0.12311 CL$0.12311 CL$0.12311 - CL$125,720,579
Dec-07 2022 CL$0.12311 CL$0.12311 CL$0.12311 CL$0.12311 - CL$125,720,579
Dec-06 2022 CL$0.12311 CL$0.121178 CL$0.123116 CL$0.121183 - CL$125,720,579
Dec-05 2022 CL$0.12118 CL$0.121178 CL$0.121199 CL$0.121189 CL$20,988 CL$123,749,585
Dec-04 2022 CL$0.121188 CL$0.120266 CL$0.122299 CL$0.122185 CL$137,698 CL$123,757,730
Dec-03 2022 CL$0.122185 CL$0.121047 CL$0.123012 CL$0.12105 CL$82,574 CL$124,775,997
Dec-02 2022 CL$0.121051 CL$0.120999 CL$0.123906 CL$0.123513 CL$896,107 CL$123,617,893
Dec-01 2022 CL$0.123513 CL$0.123502 CL$0.123519 CL$0.123511 - CL$126,131,963
Nov-30 2022 CL$0.123509 CL$0.123464 CL$0.123514 CL$0.123474 - CL$126,128,308
Nov-29 2022 CL$0.123476 CL$0.122027 CL$0.12348 CL$0.122034 CL$4,101 CL$126,094,088
Nov-28 2022 CL$0.122034 CL$0.122033 CL$0.122521 CL$0.122501 CL$23,833 CL$124,621,849

Historical and market price analysis of BitCapitalVendor (BCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1593 days, from day 12-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.