Market Cap Tk268.98T -0.44%
Volume 24h Tk13.66T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
BitCapitalVendor BCV

BitCapitalVendor (BCV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-12 2022 Tk0.014532 Tk0.014532 Tk0.014532 Tk0.014532 - Tk14,840,645
Dec-11 2022 Tk0.014532 Tk0.014532 Tk0.014532 Tk0.014532 - Tk14,840,645
Dec-10 2022 Tk0.014532 Tk0.014532 Tk0.014532 Tk0.014532 - Tk14,840,645
Dec-09 2022 Tk0.014532 Tk0.014532 Tk0.014532 Tk0.014532 - Tk14,840,645
Dec-08 2022 Tk0.014532 Tk0.014532 Tk0.014532 Tk0.014532 - Tk14,840,645
Dec-07 2022 Tk0.014532 Tk0.014532 Tk0.014532 Tk0.014532 - Tk14,840,645
Dec-06 2022 Tk0.014532 Tk0.014304 Tk0.014533 Tk0.014305 - Tk14,840,645
Dec-05 2022 Tk0.014304 Tk0.014304 Tk0.014306 Tk0.014305 Tk2,477 Tk14,607,979
Dec-04 2022 Tk0.014305 Tk0.014196 Tk0.014436 Tk0.014423 Tk16,255 Tk14,608,941
Dec-03 2022 Tk0.014423 Tk0.014288 Tk0.01452 Tk0.014289 Tk9,747 Tk14,729,142
Dec-02 2022 Tk0.014289 Tk0.014283 Tk0.014626 Tk0.01458 Tk105,781 Tk14,592,434
Dec-01 2022 Tk0.01458 Tk0.014578 Tk0.01458 Tk0.014579 - Tk14,889,206
Nov-30 2022 Tk0.014579 Tk0.014574 Tk0.01458 Tk0.014575 - Tk14,888,775
Nov-29 2022 Tk0.014575 Tk0.014404 Tk0.014576 Tk0.014405 Tk484 Tk14,884,735
Nov-28 2022 Tk0.014405 Tk0.014405 Tk0.014463 Tk0.01446 Tk2,813 Tk14,710,945

Historical and market price analysis of BitCapitalVendor (BCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1593 days, from day 12-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.