Market Cap CA$3.35T -0.58%
Volume 24h CA$173.06B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 22 Seconds ago
BitCapitalVendor BCV

BitCapitalVendor (BCV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-12 2022 CA$0.0001817 CA$0.0001817 CA$0.0001817 CA$0.0001817 - CA$185,560
Dec-11 2022 CA$0.0001817 CA$0.0001817 CA$0.0001817 CA$0.0001817 - CA$185,560
Dec-10 2022 CA$0.0001817 CA$0.0001817 CA$0.0001817 CA$0.0001817 - CA$185,560
Dec-09 2022 CA$0.0001817 CA$0.0001817 CA$0.0001817 CA$0.0001817 - CA$185,560
Dec-08 2022 CA$0.0001817 CA$0.0001817 CA$0.0001817 CA$0.0001817 - CA$185,560
Dec-07 2022 CA$0.0001817 CA$0.0001817 CA$0.0001817 CA$0.0001817 - CA$185,560
Dec-06 2022 CA$0.0001817 CA$0.00017885 CA$0.00018171 CA$0.00017886 - CA$185,560
Dec-05 2022 CA$0.00017885 CA$0.00017885 CA$0.00017888 CA$0.00017887 CA$31 CA$182,651
Dec-04 2022 CA$0.00017887 CA$0.0001775 CA$0.00018051 CA$0.00018034 CA$203 CA$182,663
Dec-03 2022 CA$0.00018034 CA$0.00017866 CA$0.00018156 CA$0.00017866 CA$122 CA$184,166
Dec-02 2022 CA$0.00017866 CA$0.00017859 CA$0.00018288 CA$0.0001823 CA$1,323 CA$182,456
Dec-01 2022 CA$0.0001823 CA$0.00018228 CA$0.00018231 CA$0.00018229 - CA$186,167
Nov-30 2022 CA$0.00018229 CA$0.00018223 CA$0.0001823 CA$0.00018224 - CA$186,162
Nov-29 2022 CA$0.00018224 CA$0.0001801 CA$0.00018225 CA$0.00018011 CA$6 CA$186,111
Nov-28 2022 CA$0.00018011 CA$0.00018011 CA$0.00018083 CA$0.0001808 CA$35 CA$183,938

Historical and market price analysis of BitCapitalVendor (BCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1593 days, from day 12-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37249 CAD.