Market Cap MX$47.00T 0.98%
Volume 24h MX$3.14T 34.75%
BTC % 51.09% 0.39%
ETH % 15.88% -1.07%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
Bitair BTCA

Bitair (BTCA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-07 2018 MX$0.00678944 MX$0.0067225 MX$0.00682784 MX$0.00673901 MX$21,355 MX$4,717,258
Jul-06 2018 MX$0.00674027 MX$0.0064858 MX$0.00684633 MX$0.00681636 MX$21,247 MX$4,771,453
Jul-05 2018 MX$0.0068169 MX$0.00654664 MX$0.00681815 MX$0.00655723 MX$20,960 MX$4,590,026
Jul-04 2018 MX$0.00655723 MX$0.00654287 MX$0.00719339 MX$0.00683053 MX$35,586 MX$4,781,431
Jul-03 2018 MX$0.00683197 MX$0.00604525 MX$0.00689029 MX$0.00685691 MX$15,684 MX$4,799,825
Jul-02 2018 MX$0.00669881 MX$0.00589092 MX$0.00759178 MX$0.00727414 MX$14,984 MX$5,091,885
Jul-01 2018 MX$0.00727325 MX$0.00643358 MX$0.00897285 MX$0.00679195 MX$49,027 MX$4,754,315
Jun-30 2018 MX$0.00679087 MX$0.00615812 MX$0.0070597 MX$0.00642838 MX$30,669 MX$4,499,850
Jun-29 2018 MX$0.00642766 MX$0.00565816 MX$0.00669953 MX$0.00669953 MX$20,368 MX$4,689,622
Jun-28 2018 MX$0.00670276 MX$0.0062125 MX$0.00799285 MX$0.00665754 MX$18,358 MX$4,660,264
Jun-27 2018 MX$0.00665682 MX$0.00627028 MX$0.00699491 MX$0.00675086 MX$28,784 MX$4,725,549
Jun-26 2018 MX$0.00675157 MX$0.005698 MX$0.0074274 MX$0.00685691 MX$133,765 MX$4,799,861
Jun-25 2018 MX$0.00685691 MX$0.00563681 MX$0.00710025 MX$0.00670043 MX$37,021 MX$4,690,322
Jun-24 2018 MX$0.00670079 MX$0.00599213 MX$0.00865199 MX$0.00794817 MX$107,367 MX$5,563,687
Jun-23 2018 MX$0.00795014 MX$0.00663744 MX$0.00795014 MX$0.00752879 MX$59,256 MX$5,270,137

Historical and market price analysis of Bitair (BTCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 203 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.94535 MXN.