Market Cap RM11.54T -1.34%
Volume 24h RM623.96B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 49 Seconds ago
Bit20 BTWTY

Bit20 (BTWTY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2022 RM514,808.24 RM511,858.60 RM516,321.86 RM512,572.86 RM9 RM514,806
May-05 2022 RM231,123.69 RM231,123.69 RM254,783.65 RM254,214.20 - RM231,120
May-04 2022 RM254,230.45 RM251,424.93 RM255,522.11 RM251,424.93 RM5 RM254,226
May-03 2022 RM272,805.00 RM272,143.17 RM275,730.75 RM274,413.95 RM5 RM272,805
May-02 2022 RM274,415.81 RM271,975.40 RM276,949.73 RM275,906.94 RM5 RM274,413
Apr-14 2022 RM474,822.44 RM474,485.10 RM475,416.96 RM475,274.25 RM5 RM474,820
Apr-13 2022 RM475,278.36 RM470,280.97 RM478,218.62 RM475,346.45 RM5 RM475,276
Apr-07 2022 RM238,180.08 RM237,374.18 RM238,717.76 RM238,062.67 RM5 RM238,177
Apr-06 2022 RM238,285.33 RM237,264.06 RM476,281.18 RM476,281.18 RM114 RM238,281
Mar-26 2022 RM474,536.23 RM472,463.80 RM475,348.09 RM473,720.44 RM14 RM474,536
Mar-25 2022 RM474,968.21 RM473,626.24 RM475,742.96 RM475,654.33 RM14 RM474,968
Mar-20 2022 RM474,610.22 RM473,553.96 RM475,454.42 RM473,553.96 RM5 RM474,607
Mar-19 2022 RM473,719.03 RM472,600.48 RM476,017.29 RM474,586.14 RM5 RM473,715
Mar-11 2022 RM474,440.01 RM474,134.68 RM475,367.88 RM474,587.79 RM5 RM474,436
Mar-10 2022 RM474,580.16 RM473,285.74 RM476,141.72 RM474,313.14 RM5 RM474,578

Historical and market price analysis of Bit20 (BTWTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 628 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7455 MYR.