Market Cap zł9.87T -3.61%
Volume 24h zł613.48B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 6 Seconds ago
Bit20 BTWTY

Bit20 (BTWTY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2022 zł434,535.90 zł432,046.19 zł435,813.51 zł432,649.08 zł8 zł434,534
May-05 2022 zł195,085.34 zł195,085.34 zł215,056.08 zł214,575.43 - zł195,082
May-04 2022 zł214,589.14 zł212,221.08 zł215,679.40 zł212,221.08 zł4 zł214,585
May-03 2022 zł230,267.43 zł229,708.79 zł232,736.97 zł231,625.50 zł4 zł230,267
May-02 2022 zł231,627.07 zł229,567.18 zł233,765.88 zł232,885.69 zł4 zł231,625
Apr-14 2022 zł400,784.96 zł400,500.22 zł401,286.78 zł401,166.32 zł4 zł400,783
Apr-13 2022 zł401,169.79 zł396,951.62 zł403,651.58 zł401,227.26 zł4 zł401,168
Apr-07 2022 zł201,041.45 zł200,361.22 zł201,495.29 zł200,942.35 zł4 zł201,039
Apr-06 2022 zł201,130.29 zł200,268.27 zł402,016.24 zł402,016.24 zł96 zł201,127
Mar-26 2022 zł400,543.37 zł398,794.09 zł401,228.65 zł399,854.79 zł12 zł400,543
Mar-25 2022 zł400,908.00 zł399,775.27 zł401,561.94 zł401,487.14 zł12 zł400,907
Mar-20 2022 zł400,605.83 zł399,714.27 zł401,318.39 zł399,714.27 zł4 zł400,603
Mar-19 2022 zł399,853.60 zł398,909.46 zł401,793.50 zł400,585.50 zł4 zł399,850
Mar-11 2022 zł400,462.16 zł400,204.44 zł401,245.35 zł400,586.90 zł4 zł400,459
Mar-10 2022 zł400,580.45 zł399,487.87 zł401,898.53 zł400,355.07 zł4 zł400,579

Historical and market price analysis of Bit20 (BTWTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 628 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00555 PLN.