Market Cap CHF2.25T -0.11%
Volume 24h CHF119.20B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 3 Minutes ago
Bit20 BTWTY

Bit20 (BTWTY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2022 CHF98,421.61 CHF97,857.70 CHF98,710.99 CHF97,994.25 CHF2 CHF98,421
May-05 2022 CHF44,186.48 CHF44,186.48 CHF48,709.82 CHF48,600.95 - CHF44,186
May-04 2022 CHF48,604.06 CHF48,067.70 CHF48,851.00 CHF48,067.70 CHF1 CHF48,603
May-03 2022 CHF52,155.16 CHF52,028.63 CHF52,714.51 CHF52,462.76 CHF1 CHF52,155
May-02 2022 CHF52,463.12 CHF51,996.56 CHF52,947.55 CHF52,748.19 CHF1 CHF52,463
Apr-14 2022 CHF90,777.08 CHF90,712.59 CHF90,890.74 CHF90,863.46 CHF1 CHF90,777
Apr-13 2022 CHF90,864.25 CHF89,908.84 CHF91,426.37 CHF90,877.26 CHF1 CHF90,864
Apr-07 2022 CHF45,535.53 CHF45,381.46 CHF45,638.32 CHF45,513.08 CHF1 CHF45,535
Apr-06 2022 CHF45,555.65 CHF45,360.40 CHF91,055.96 CHF91,055.96 CHF22 CHF45,555
Mar-26 2022 CHF90,722.36 CHF90,326.15 CHF90,877.58 CHF90,566.40 CHF3 CHF90,722
Mar-25 2022 CHF90,804.95 CHF90,548.39 CHF90,953.07 CHF90,936.12 CHF3 CHF90,805
Mar-20 2022 CHF90,736.51 CHF90,534.57 CHF90,897.90 CHF90,534.57 CHF1 CHF90,736
Mar-19 2022 CHF90,566.13 CHF90,352.29 CHF91,005.51 CHF90,731.90 CHF1 CHF90,565
Mar-11 2022 CHF90,703.97 CHF90,645.59 CHF90,881.36 CHF90,732.22 CHF1 CHF90,703
Mar-10 2022 CHF90,730.76 CHF90,483.29 CHF91,029.30 CHF90,679.71 CHF1 CHF90,730

Historical and market price analysis of Bit20 (BTWTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 628 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90725 CHF.