Market Cap AU$3.76T -1.35%
Volume 24h AU$225.27B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
Bit20 BTWTY

Bit20 (BTWTY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2022 AU$164,499.97 AU$163,557.45 AU$164,983.63 AU$163,785.69 AU$3 AU$164,499
May-05 2022 AU$73,852.43 AU$73,852.43 AU$81,412.65 AU$81,230.69 - AU$73,851
May-04 2022 AU$81,235.88 AU$80,339.41 AU$81,648.61 AU$80,339.41 AU$2 AU$81,234
May-03 2022 AU$87,171.13 AU$86,959.65 AU$88,106.01 AU$87,685.24 AU$2 AU$87,171
May-02 2022 AU$87,685.84 AU$86,906.04 AU$88,495.52 AU$88,162.31 AU$2 AU$87,685
Apr-14 2022 AU$151,723.05 AU$151,615.26 AU$151,913.02 AU$151,867.42 AU$2 AU$151,722
Apr-13 2022 AU$151,868.73 AU$150,271.89 AU$152,808.25 AU$151,890.49 AU$2 AU$151,868
Apr-07 2022 AU$76,107.20 AU$75,849.69 AU$76,279.01 AU$76,069.69 AU$2 AU$76,106
Apr-06 2022 AU$76,140.83 AU$75,814.50 AU$152,189.17 AU$152,189.17 AU$36 AU$76,139
Mar-26 2022 AU$151,631.60 AU$150,969.38 AU$151,891.02 AU$151,370.92 AU$5 AU$151,631
Mar-25 2022 AU$151,769.63 AU$151,340.82 AU$152,017.19 AU$151,988.87 AU$5 AU$151,769
Mar-20 2022 AU$151,655.24 AU$151,317.73 AU$151,924.99 AU$151,317.73 AU$2 AU$151,654
Mar-19 2022 AU$151,370.47 AU$151,013.06 AU$152,104.85 AU$151,647.54 AU$2 AU$151,369
Mar-11 2022 AU$151,600.85 AU$151,503.29 AU$151,897.34 AU$151,648.07 AU$2 AU$151,600
Mar-10 2022 AU$151,645.63 AU$151,232.02 AU$152,144.61 AU$151,560.31 AU$2 AU$151,645

Historical and market price analysis of Bit20 (BTWTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 628 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.