Market Cap NZ$4.07T -1.02%
Volume 24h NZ$219.81B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 5 Seconds ago
Bit20 BTWTY

Bit20 (BTWTY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2022 NZ$181,219.44 NZ$180,181.13 NZ$181,752.25 NZ$180,432.56 NZ$3 NZ$181,219
May-05 2022 NZ$81,358.65 NZ$81,358.65 NZ$89,687.28 NZ$89,486.82 - NZ$81,357
May-04 2022 NZ$89,492.54 NZ$88,504.96 NZ$89,947.23 NZ$88,504.96 NZ$2 NZ$89,491
May-03 2022 NZ$96,031.04 NZ$95,798.06 NZ$97,060.94 NZ$96,597.41 NZ$2 NZ$96,031
May-02 2022 NZ$96,598.06 NZ$95,739.00 NZ$97,490.04 NZ$97,122.96 NZ$2 NZ$96,597
Apr-14 2022 NZ$167,143.90 NZ$167,025.15 NZ$167,353.18 NZ$167,302.94 NZ$2 NZ$167,143
Apr-13 2022 NZ$167,304.39 NZ$165,545.24 NZ$168,339.40 NZ$167,328.36 NZ$2 NZ$167,304
Apr-07 2022 NZ$83,842.60 NZ$83,558.91 NZ$84,031.87 NZ$83,801.27 NZ$2 NZ$83,841
Apr-06 2022 NZ$83,879.65 NZ$83,520.15 NZ$167,657.39 NZ$167,657.39 NZ$40 NZ$83,878
Mar-26 2022 NZ$167,043.15 NZ$166,313.63 NZ$167,328.94 NZ$166,755.98 NZ$5 NZ$167,043
Mar-25 2022 NZ$167,195.21 NZ$166,722.82 NZ$167,467.93 NZ$167,436.74 NZ$5 NZ$167,195
Mar-20 2022 NZ$167,069.19 NZ$166,697.38 NZ$167,366.36 NZ$166,697.38 NZ$2 NZ$167,068
Mar-19 2022 NZ$166,755.49 NZ$166,361.74 NZ$167,564.50 NZ$167,060.72 NZ$2 NZ$166,754
Mar-11 2022 NZ$167,009.28 NZ$166,901.80 NZ$167,335.90 NZ$167,061.30 NZ$2 NZ$167,008
Mar-10 2022 NZ$167,058.61 NZ$166,602.96 NZ$167,608.30 NZ$166,964.62 NZ$2 NZ$167,058

Historical and market price analysis of Bit20 (BTWTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 628 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67048 NZD.