Market Cap CA$3.39T -0.61%
Volume 24h CA$177.67B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 10 Seconds ago
Bit20 BTWTY

Bit20 (BTWTY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2022 CA$148,764.44 CA$147,912.09 CA$149,201.83 CA$148,118.49 CA$3 CA$148,764
May-05 2022 CA$66,787.95 CA$66,787.95 CA$73,624.98 CA$73,460.43 - CA$66,787
May-04 2022 CA$73,465.12 CA$72,654.41 CA$73,838.38 CA$72,654.41 CA$1 CA$73,464
May-03 2022 CA$78,832.62 CA$78,641.37 CA$79,678.08 CA$79,297.56 CA$1 CA$78,832
May-02 2022 CA$79,298.10 CA$78,592.89 CA$80,030.33 CA$79,728.99 CA$1 CA$79,297
Apr-14 2022 CA$137,209.72 CA$137,112.24 CA$137,381.52 CA$137,340.28 CA$1 CA$137,209
Apr-13 2022 CA$137,341.47 CA$135,897.37 CA$138,191.12 CA$137,361.15 CA$1 CA$137,341
Apr-07 2022 CA$68,827.04 CA$68,594.16 CA$68,982.41 CA$68,793.11 CA$1 CA$68,826
Apr-06 2022 CA$68,857.45 CA$68,562.34 CA$137,631.26 CA$137,631.26 CA$33 CA$68,856
Mar-26 2022 CA$137,127.02 CA$136,528.15 CA$137,361.62 CA$136,891.28 CA$4 CA$137,127
Mar-25 2022 CA$137,251.85 CA$136,864.06 CA$137,475.73 CA$137,450.12 CA$4 CA$137,252
Mar-20 2022 CA$137,148.40 CA$136,843.17 CA$137,392.35 CA$136,843.17 CA$1 CA$137,147
Mar-19 2022 CA$136,890.87 CA$136,567.64 CA$137,555.00 CA$137,141.44 CA$1 CA$136,890
Mar-11 2022 CA$137,099.21 CA$137,010.98 CA$137,367.34 CA$137,141.92 CA$1 CA$137,098
Mar-10 2022 CA$137,139.71 CA$136,765.66 CA$137,590.96 CA$137,062.55 CA$1 CA$137,139

Historical and market price analysis of Bit20 (BTWTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 628 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37131 CAD.