Market Cap CN¥17.34T -0.51%
Volume 24h CN¥898.52B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Bit20 BTWTY

Bit20 (BTWTY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2022 CN¥769,256.19 CN¥764,848.67 CN¥771,517.92 CN¥765,915.96 CN¥14 CN¥769,253
May-05 2022 CN¥345,358.36 CN¥345,358.36 CN¥380,712.43 CN¥379,861.54 - CN¥345,353
May-04 2022 CN¥379,885.82 CN¥375,693.64 CN¥381,815.89 CN¥375,693.64 CN¥7 CN¥379,879
May-03 2022 CN¥407,640.98 CN¥406,652.04 CN¥412,012.80 CN¥410,045.17 CN¥7 CN¥407,640
May-02 2022 CN¥410,047.95 CN¥406,401.34 CN¥413,834.27 CN¥412,276.08 CN¥7 CN¥410,044
Apr-14 2022 CN¥709,507.09 CN¥709,003.03 CN¥710,395.46 CN¥710,182.21 CN¥7 CN¥709,504
Apr-13 2022 CN¥710,188.36 CN¥702,720.97 CN¥714,581.87 CN¥710,290.11 CN¥7 CN¥710,185
Apr-07 2022 CN¥355,902.43 CN¥354,698.21 CN¥356,705.85 CN¥355,726.99 CN¥7 CN¥355,897
Apr-06 2022 CN¥356,059.70 CN¥354,533.66 CN¥711,686.83 CN¥711,686.83 CN¥170 CN¥356,053
Mar-26 2022 CN¥709,079.42 CN¥705,982.68 CN¥710,292.56 CN¥707,860.43 CN¥21 CN¥709,079
Mar-25 2022 CN¥709,724.91 CN¥707,719.66 CN¥710,882.59 CN¥710,750.16 CN¥21 CN¥709,724
Mar-20 2022 CN¥709,189.99 CN¥707,611.67 CN¥710,451.44 CN¥707,611.67 CN¥7 CN¥709,185
Mar-19 2022 CN¥707,858.32 CN¥706,186.92 CN¥711,292.52 CN¥709,154.00 CN¥7 CN¥707,852
Mar-11 2022 CN¥708,935.65 CN¥708,479.41 CN¥710,322.12 CN¥709,156.48 CN¥7 CN¥708,930
Mar-10 2022 CN¥709,145.07 CN¥707,210.88 CN¥711,478.44 CN¥708,746.07 CN¥7 CN¥709,143

Historical and market price analysis of Bit20 (BTWTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 628 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.091 CNY.