Market Cap £1.96T -3.68%
Volume 24h £122.51B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Bit20 BTWTY

Bit20 (BTWTY) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-06 2022 £86,507.96 £86,012.30 £86,762.30 £86,132.33 £2 £86,508
May-05 2022 £38,837.83 £38,837.83 £42,813.63 £42,717.95 - £38,837
May-04 2022 £42,720.68 £42,249.24 £42,937.73 £42,249.24 £1 £42,720
May-03 2022 £45,841.93 £45,730.72 £46,333.57 £46,112.30 £1 £45,842
May-02 2022 £46,112.61 £45,702.52 £46,538.41 £46,363.18 £1 £46,112
Apr-14 2022 £79,788.78 £79,732.09 £79,888.68 £79,864.70 £1 £79,788
Apr-13 2022 £79,865.39 £79,025.63 £80,359.47 £79,876.83 £1 £79,865
Apr-07 2022 £40,023.58 £39,888.16 £40,113.94 £40,003.86 £1 £40,023
Apr-06 2022 £40,041.27 £39,869.66 £80,033.90 £80,033.90 £19 £40,041
Mar-26 2022 £79,740.68 £79,392.43 £79,877.11 £79,603.60 £2 £79,741
Mar-25 2022 £79,813.27 £79,587.77 £79,943.46 £79,928.57 £2 £79,813
Mar-20 2022 £79,753.11 £79,575.62 £79,894.97 £79,575.62 £1 £79,753
Mar-19 2022 £79,603.36 £79,415.40 £79,989.56 £79,749.07 £1 £79,603
Mar-11 2022 £79,724.51 £79,673.21 £79,880.43 £79,749.35 £1 £79,724
Mar-10 2022 £79,748.06 £79,530.55 £80,010.47 £79,703.19 £1 £79,748

Historical and market price analysis of Bit20 (BTWTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 628 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79743 GBP.