Market Cap CL$2,294.25T -2.89%
Volume 24h CL$132.23T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 30 Seconds ago
Bit20 BTWTY

Bit20 (BTWTY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2022 CL$100,878,766.29 CL$100,300,772.83 CL$101,175,365.88 CL$100,440,735.60 CL$1,860 CL$100,878,342
May-05 2022 CL$45,289,626.37 CL$45,289,626.37 CL$49,925,891.30 CL$49,814,306.46 - CL$45,288,920
May-04 2022 CL$49,817,490.47 CL$49,267,736.84 CL$50,070,596.64 CL$49,267,736.84 CL$930 CL$49,816,603
May-03 2022 CL$53,457,248.96 CL$53,327,561.02 CL$54,030,561.40 CL$53,772,529.22 CL$930 CL$53,457,161
May-02 2022 CL$53,772,893.96 CL$53,294,684.90 CL$54,269,425.23 CL$54,065,087.26 CL$930 CL$53,772,397
Apr-14 2022 CL$93,043,385.99 CL$92,977,283.87 CL$93,159,885.11 CL$93,131,919.99 CL$930 CL$93,043,004
Apr-13 2022 CL$93,132,726.59 CL$92,153,466.73 CL$93,708,882.21 CL$93,146,069.33 CL$930 CL$93,132,275
Apr-07 2022 CL$46,672,355.18 CL$46,514,436.42 CL$46,777,715.06 CL$46,649,348.65 CL$930 CL$46,671,681
Apr-06 2022 CL$46,692,979.47 CL$46,492,857.23 CL$93,329,231.99 CL$93,329,231.99 CL$22,318 CL$46,692,139
Mar-26 2022 CL$92,987,302.06 CL$92,581,201.61 CL$93,146,390.40 CL$92,827,445.90 CL$2,790 CL$92,987,210
Mar-25 2022 CL$93,071,950.50 CL$92,808,985.55 CL$93,223,765.47 CL$93,206,399.00 CL$2,790 CL$93,071,831
Mar-20 2022 CL$93,001,801.12 CL$92,794,823.40 CL$93,167,225.29 CL$92,794,823.40 CL$930 CL$93,001,159
Mar-19 2022 CL$92,827,169.53 CL$92,607,985.34 CL$93,277,523.20 CL$92,997,082.20 CL$930 CL$92,826,338
Mar-11 2022 CL$92,968,448.58 CL$92,908,617.61 CL$93,150,267.42 CL$92,997,406.94 CL$930 CL$92,967,682
Mar-10 2022 CL$92,995,910.51 CL$92,742,264.93 CL$93,301,904.40 CL$92,943,587.34 CL$930 CL$92,995,579

Historical and market price analysis of Bit20 (BTWTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 628 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.9 CLP.