Market Cap ฿91.01T -2.86%
Volume 24h ฿5.26T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
Bit20 BTWTY

Bit20 (BTWTY) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-06 2022 ฿3,998,429.00 ฿3,975,519.66 ฿4,010,185.01 ฿3,981,067.22 ฿74 ฿3,998,412
May-05 2022 ฿1,795,098.83 ฿1,795,098.83 ฿1,978,861.74 ฿1,974,438.97 - ฿1,795,071
May-04 2022 ฿1,974,565.17 ฿1,952,775.14 ฿1,984,597.28 ฿1,952,775.14 ฿37 ฿1,974,530
May-03 2022 ฿2,118,830.57 ฿2,113,690.26 ฿2,141,554.37 ฿2,131,327.02 ฿37 ฿2,118,827
May-02 2022 ฿2,131,341.47 ฿2,112,387.19 ฿2,151,021.98 ฿2,142,922.84 ฿37 ฿2,131,322
Apr-14 2022 ฿3,687,866.00 ฿3,685,245.98 ฿3,692,483.56 ฿3,691,375.13 ฿37 ฿3,687,851
Apr-13 2022 ฿3,691,407.10 ฿3,652,593.18 ฿3,714,243.60 ฿3,691,935.96 ฿37 ฿3,691,389
Apr-07 2022 ฿1,849,904.64 ฿1,843,645.38 ฿1,854,080.68 ฿1,848,992.76 ฿37 ฿1,849,878
Apr-06 2022 ฿1,850,722.11 ฿1,842,790.06 ฿3,699,195.79 ฿3,699,195.79 ฿885 ฿1,850,689
Mar-26 2022 ฿3,685,643.06 ฿3,669,546.87 ฿3,691,948.68 ฿3,679,307.00 ฿111 ฿3,685,639
Mar-25 2022 ฿3,688,998.18 ฿3,678,575.31 ฿3,695,015.52 ฿3,694,327.18 ฿111 ฿3,688,993
Mar-20 2022 ฿3,686,217.74 ฿3,678,013.98 ฿3,692,774.49 ฿3,678,013.98 ฿37 ฿3,686,192
Mar-19 2022 ฿3,679,296.05 ฿3,670,608.47 ฿3,697,146.26 ฿3,686,030.71 ฿37 ฿3,679,263
Mar-11 2022 ฿3,684,895.78 ฿3,682,524.32 ฿3,692,102.35 ฿3,686,043.58 ฿37 ฿3,684,865
Mar-10 2022 ฿3,685,984.26 ฿3,675,930.77 ฿3,698,112.63 ฿3,683,910.38 ฿37 ฿3,685,971

Historical and market price analysis of Bit20 (BTWTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 628 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.8575 THB.