Market Cap MX$41.98T -1.17%
Volume 24h MX$2.44T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 1 minute ago
Bit20 BTWTY

Bit20 (BTWTY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2022 MX$1,829,863.14 MX$1,819,378.79 MX$1,835,243.23 MX$1,821,917.60 MX$34 MX$1,829,855
May-05 2022 MX$821,518.95 MX$821,518.95 MX$905,617.22 MX$903,593.16 - MX$821,506
May-04 2022 MX$903,650.91 MX$893,678.81 MX$908,242.06 MX$893,678.81 MX$17 MX$903,635
May-03 2022 MX$969,673.33 MX$967,320.89 MX$980,072.78 MX$975,392.27 MX$17 MX$969,672
May-02 2022 MX$975,398.89 MX$966,724.54 MX$984,405.58 MX$980,699.05 MX$17 MX$975,390
Apr-14 2022 MX$1,687,735.38 MX$1,686,536.33 MX$1,689,848.58 MX$1,689,341.31 MX$17 MX$1,687,728
Apr-13 2022 MX$1,689,355.95 MX$1,671,592.93 MX$1,699,806.96 MX$1,689,597.97 MX$17 MX$1,689,348
Apr-07 2022 MX$846,600.58 MX$843,736.06 MX$848,511.73 MX$846,183.26 MX$17 MX$846,588
Apr-06 2022 MX$846,974.69 MX$843,344.63 MX$1,692,920.40 MX$1,692,920.40 MX$405 MX$846,959
Mar-26 2022 MX$1,686,718.06 MX$1,679,351.71 MX$1,689,603.80 MX$1,683,818.39 MX$51 MX$1,686,716
Mar-25 2022 MX$1,688,253.51 MX$1,683,483.53 MX$1,691,007.32 MX$1,690,692.31 MX$51 MX$1,688,251
Mar-20 2022 MX$1,686,981.06 MX$1,683,226.64 MX$1,689,981.73 MX$1,683,226.64 MX$17 MX$1,686,969
Mar-19 2022 MX$1,683,813.38 MX$1,679,837.54 MX$1,691,982.44 MX$1,686,895.46 MX$17 MX$1,683,798
Mar-11 2022 MX$1,686,376.07 MX$1,685,290.78 MX$1,689,674.12 MX$1,686,901.35 MX$17 MX$1,686,362
Mar-10 2022 MX$1,686,874.21 MX$1,682,273.27 MX$1,692,424.70 MX$1,685,925.11 MX$17 MX$1,686,868

Historical and market price analysis of Bit20 (BTWTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 628 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86767 MXN.