Market Cap Rp38,974.63T -1.81%
Volume 24h Rp2,123.48T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Bit20 BTWTY

Bit20 (BTWTY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2022 Rp1,743,246,354.12 Rp1,733,258,276.12 Rp1,748,371,775.23 Rp1,735,676,917.82 Rp32,138 Rp1,743,239,017
May-05 2022 Rp782,632,252.10 Rp782,632,252.10 Rp862,749,726.20 Rp860,821,472.37 - Rp782,620,040
May-04 2022 Rp860,876,493.97 Rp851,376,417.28 Rp865,250,322.23 Rp851,376,417.28 Rp16,069 Rp860,861,154
May-03 2022 Rp923,773,731.48 Rp921,532,645.03 Rp933,680,918.56 Rp929,221,965.86 Rp16,069 Rp923,772,216
May-02 2022 Rp929,228,268.66 Rp920,964,525.70 Rp937,808,630.57 Rp934,277,546.39 Rp16,069 Rp929,219,688
Apr-14 2022 Rp1,607,846,223.45 Rp1,606,703,938.62 Rp1,609,859,399.03 Rp1,609,376,144.65 Rp16,069 Rp1,607,839,627
Apr-13 2022 Rp1,609,390,083.20 Rp1,592,467,878.12 Rp1,619,346,402.39 Rp1,609,620,653.81 Rp16,069 Rp1,609,382,274
Apr-07 2022 Rp806,526,645.81 Rp803,797,713.73 Rp808,347,328.53 Rp806,129,078.99 Rp16,069 Rp806,514,995
Apr-06 2022 Rp806,883,046.14 Rp803,424,812.18 Rp1,612,785,815.93 Rp1,612,785,815.93 Rp385,662 Rp806,868,519
Mar-26 2022 Rp1,606,877,058.97 Rp1,599,859,396.63 Rp1,609,626,202.23 Rp1,604,114,647.56 Rp48,208 Rp1,606,875,473
Mar-25 2022 Rp1,608,339,835.54 Rp1,603,795,641.49 Rp1,610,963,290.38 Rp1,610,663,187.25 Rp48,208 Rp1,608,337,774
Mar-20 2022 Rp1,607,127,611.55 Rp1,603,550,910.86 Rp1,609,986,241.77 Rp1,603,550,910.86 Rp16,069 Rp1,607,116,512
Mar-19 2022 Rp1,604,109,871.72 Rp1,600,322,235.66 Rp1,611,892,256.61 Rp1,607,046,065.82 Rp16,069 Rp1,604,095,495
Mar-11 2022 Rp1,606,551,259.52 Rp1,605,517,343.91 Rp1,609,693,199.48 Rp1,607,051,677.53 Rp16,069 Rp1,606,538,019
Mar-10 2022 Rp1,607,025,818.28 Rp1,602,642,668.54 Rp1,612,313,578.49 Rp1,606,121,642.10 Rp16,069 Rp1,607,020,096

Historical and market price analysis of Bit20 (BTWTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 628 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16069.23681 IDR.