Market Cap R45.61T -3.68%
Volume 24h R2.85T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Bit20 BTWTY

Bit20 (BTWTY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2022 R2,009,943.51 R1,998,427.37 R2,015,853.06 R2,001,216.03 R37 R2,009,935
May-05 2022 R902,366.21 R902,366.21 R994,740.76 R992,517.51 - R902,352
May-04 2022 R992,580.95 R981,627.47 R997,623.92 R981,627.47 R19 R992,563
May-03 2022 R1,065,100.76 R1,062,516.81 R1,076,523.63 R1,071,382.51 R19 R1,065,099
May-02 2022 R1,071,389.78 R1,061,861.77 R1,081,282.84 R1,077,211.54 R19 R1,071,380
Apr-14 2022 R1,853,828.68 R1,852,511.63 R1,856,149.85 R1,855,592.66 R19 R1,853,821
Apr-13 2022 R1,855,608.73 R1,836,097.62 R1,867,088.25 R1,855,874.57 R19 R1,855,600
Apr-07 2022 R929,916.18 R926,769.75 R932,015.41 R929,457.79 R19 R929,903
Apr-06 2022 R930,327.11 R926,339.80 R1,859,523.97 R1,859,523.97 R445 R930,310
Mar-26 2022 R1,852,711.24 R1,844,619.95 R1,855,880.97 R1,849,526.21 R56 R1,852,709
Mar-25 2022 R1,854,397.81 R1,849,158.40 R1,857,422.62 R1,857,076.60 R56 R1,854,395
Mar-20 2022 R1,853,000.12 R1,848,876.23 R1,856,296.09 R1,848,876.23 R19 R1,852,987
Mar-19 2022 R1,849,520.70 R1,845,153.60 R1,858,493.71 R1,852,906.10 R19 R1,849,504
Mar-11 2022 R1,852,335.60 R1,851,143.50 R1,855,958.22 R1,852,912.57 R19 R1,852,320
Mar-10 2022 R1,852,882.76 R1,847,829.04 R1,858,979.49 R1,851,840.25 R19 R1,852,876

Historical and market price analysis of Bit20 (BTWTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 628 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52765 ZAR.