Market Cap HK$19.29T -2.89%
Volume 24h HK$1.11T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 39 Seconds ago
Bit20 BTWTY

Bit20 (BTWTY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2022 HK$848,402.46 HK$843,541.47 HK$850,896.90 HK$844,718.57 HK$16 HK$848,399
May-05 2022 HK$380,891.16 HK$380,891.16 HK$419,882.70 HK$418,944.26 - HK$380,885
May-04 2022 HK$418,971.04 HK$414,347.54 HK$421,099.69 HK$414,347.54 HK$8 HK$418,964
May-03 2022 HK$449,581.84 HK$448,491.15 HK$454,403.47 HK$452,233.38 HK$8 HK$449,581
May-02 2022 HK$452,236.45 HK$448,214.66 HK$456,412.34 HK$454,693.83 HK$8 HK$452,232
Apr-14 2022 HK$782,505.98 HK$781,950.05 HK$783,485.75 HK$783,250.56 HK$8 HK$782,503
Apr-13 2022 HK$783,257.34 HK$775,021.65 HK$788,102.88 HK$783,369.56 HK$8 HK$783,254
Apr-07 2022 HK$392,520.07 HK$391,191.96 HK$393,406.16 HK$392,326.59 HK$8 HK$392,514
Apr-06 2022 HK$392,693.53 HK$391,010.47 HK$784,909.98 HK$784,909.98 HK$188 HK$392,686
Mar-26 2022 HK$782,034.31 HK$778,618.95 HK$783,372.26 HK$780,689.90 HK$23 HK$782,034
Mar-25 2022 HK$782,746.21 HK$780,534.64 HK$784,022.99 HK$783,876.94 HK$23 HK$782,745
Mar-20 2022 HK$782,156.24 HK$780,415.54 HK$783,547.48 HK$780,415.54 HK$8 HK$782,151
Mar-19 2022 HK$780,687.57 HK$778,844.21 HK$784,475.10 HK$782,116.56 HK$8 HK$780,681
Mar-11 2022 HK$781,875.75 HK$781,372.56 HK$783,404.86 HK$782,119.29 HK$8 HK$781,869
Mar-10 2022 HK$782,106.70 HK$779,973.51 HK$784,680.15 HK$781,666.66 HK$8 HK$782,104

Historical and market price analysis of Bit20 (BTWTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 628 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82057 HKD.