Market Cap AR$2,157.10T -0.47%
Volume 24h AR$109.55T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 44 Seconds ago
Bit20 BTWTY

Bit20 (BTWTY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2022 AR$95,548,592.21 AR$95,001,138.43 AR$95,829,520.24 AR$95,133,705.93 AR$1,762 AR$95,548,190
May-05 2022 AR$42,896,639.21 AR$42,896,639.21 AR$47,287,935.85 AR$47,182,246.86 - AR$42,895,970
May-04 2022 AR$47,185,262.64 AR$46,664,556.57 AR$47,424,995.32 AR$46,664,556.57 AR$881 AR$47,184,422
May-03 2022 AR$50,632,705.67 AR$50,509,870.10 AR$51,175,725.75 AR$50,931,327.33 AR$881 AR$50,632,623
May-02 2022 AR$50,931,672.79 AR$50,478,731.07 AR$51,401,968.63 AR$51,208,427.35 AR$881 AR$50,931,202
Apr-14 2022 AR$88,127,213.21 AR$88,064,603.76 AR$88,237,556.82 AR$88,211,069.30 AR$881 AR$88,126,852
Apr-13 2022 AR$88,211,833.28 AR$87,284,314.99 AR$88,757,546.33 AR$88,224,471.02 AR$881 AR$88,211,405
Apr-07 2022 AR$44,206,308.19 AR$44,056,733.45 AR$44,306,101.12 AR$44,184,517.26 AR$881 AR$44,205,670
Apr-06 2022 AR$44,225,842.75 AR$44,036,294.45 AR$88,397,955.85 AR$88,397,955.85 AR$21,138 AR$44,225,046
Mar-26 2022 AR$88,074,092.61 AR$87,689,449.46 AR$88,224,775.14 AR$87,922,682.84 AR$2,642 AR$88,074,006
Mar-25 2022 AR$88,154,268.45 AR$87,905,197.89 AR$88,298,061.90 AR$88,281,613.03 AR$2,642 AR$88,154,155
Mar-20 2022 AR$88,087,825.58 AR$87,891,784.03 AR$88,244,509.16 AR$87,891,784.03 AR$881 AR$88,087,217
Mar-19 2022 AR$87,922,421.08 AR$87,714,818.01 AR$88,348,979.21 AR$88,083,356.00 AR$881 AR$87,921,633
Mar-11 2022 AR$88,056,235.30 AR$87,999,565.64 AR$88,228,447.30 AR$88,083,663.58 AR$881 AR$88,055,510
Mar-10 2022 AR$88,082,246.21 AR$87,842,002.61 AR$88,372,072.17 AR$88,032,687.66 AR$881 AR$88,081,933

Historical and market price analysis of Bit20 (BTWTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 628 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.76648 ARS.