Market Cap Bs.89.19T -0.64%
Volume 24h Bs.4.64T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Bit20 BTWTY

Bit20 (BTWTY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2022 Bs.3,962,424.42 Bs.3,939,721.38 Bs.3,974,074.58 Bs.3,945,218.98 Bs.73 Bs.3,962,408
May-05 2022 Bs.1,778,934.54 Bs.1,778,934.54 Bs.1,961,042.73 Bs.1,956,659.78 - Bs.1,778,907
May-04 2022 Bs.1,956,784.84 Bs.1,935,191.03 Bs.1,966,726.62 Bs.1,935,191.03 Bs.37 Bs.1,956,750
May-03 2022 Bs.2,099,751.18 Bs.2,094,657.16 Bs.2,122,270.36 Bs.2,112,135.10 Bs.37 Bs.2,099,748
May-02 2022 Bs.2,112,149.42 Bs.2,093,365.81 Bs.2,131,652.71 Bs.2,123,626.51 Bs.37 Bs.2,112,130
Apr-14 2022 Bs.3,654,657.95 Bs.3,652,061.52 Bs.3,659,233.92 Bs.3,658,135.48 Bs.37 Bs.3,654,643
Apr-13 2022 Bs.3,658,167.16 Bs.3,619,702.74 Bs.3,680,798.02 Bs.3,658,691.25 Bs.37 Bs.3,658,149
Apr-07 2022 Bs.1,833,246.84 Bs.1,827,043.94 Bs.1,837,385.28 Bs.1,832,343.17 Bs.37 Bs.1,833,220
Apr-06 2022 Bs.1,834,056.95 Bs.1,826,196.33 Bs.3,665,885.71 Bs.3,665,885.71 Bs.877 Bs.1,834,024
Mar-26 2022 Bs.3,652,455.02 Bs.3,636,503.77 Bs.3,658,703.87 Bs.3,646,176.02 Bs.110 Bs.3,652,451
Mar-25 2022 Bs.3,655,779.93 Bs.3,645,450.92 Bs.3,661,743.09 Bs.3,661,060.95 Bs.110 Bs.3,655,775
Mar-20 2022 Bs.3,653,024.53 Bs.3,644,894.64 Bs.3,659,522.24 Bs.3,644,894.64 Bs.37 Bs.3,652,999
Mar-19 2022 Bs.3,646,165.17 Bs.3,637,555.81 Bs.3,663,854.64 Bs.3,652,839.18 Bs.37 Bs.3,646,132
Mar-11 2022 Bs.3,651,714.48 Bs.3,649,364.37 Bs.3,658,856.15 Bs.3,652,851.93 Bs.37 Bs.3,651,684
Mar-10 2022 Bs.3,652,793.15 Bs.3,642,830.19 Bs.3,664,812.31 Bs.3,650,737.95 Bs.37 Bs.3,652,780

Historical and market price analysis of Bit20 (BTWTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 628 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.