Cap Mercado RM11.90T
-0.94%
Volumen 24h RM440.79B
-38.14%
BTC % 51.92%
0.79%
ETH % 14.57%
-0.41%
Monedas
27.194
+1
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2022 | RM508,516.20 | RM505,602.61 | RM510,011.32 | RM506,308.14 | RM9 | RM508,514 |
May-05 2022 | RM228,298.87 | RM228,298.87 | RM251,669.65 | RM251,107.17 | - | RM228,295 |
May-04 2022 | RM251,123.22 | RM248,351.99 | RM252,399.09 | RM248,351.99 | RM5 | RM251,119 |
May-03 2022 | RM269,470.75 | RM268,817.01 | RM272,360.74 | RM271,060.03 | RM5 | RM269,470 |
May-02 2022 | RM271,061.87 | RM268,651.29 | RM273,564.82 | RM272,534.78 | RM5 | RM271,059 |
Apr-14 2022 | RM469,019.11 | RM468,685.89 | RM469,606.36 | RM469,465.39 | RM5 | RM469,017 |
Apr-13 2022 | RM469,469.46 | RM464,533.14 | RM472,373.78 | RM469,536.72 | RM5 | RM469,467 |
Apr-07 2022 | RM235,269.02 | RM234,472.97 | RM235,800.12 | RM235,153.05 | RM5 | RM235,266 |
Apr-06 2022 | RM235,372.98 | RM234,364.19 | RM470,460.02 | RM470,460.02 | RM113 | RM235,369 |
Mar-26 2022 | RM468,736.40 | RM466,689.30 | RM469,538.34 | RM467,930.58 | RM14 | RM468,736 |
Mar-25 2022 | RM469,163.10 | RM467,837.53 | RM469,928.38 | RM469,840.83 | RM14 | RM469,163 |
Mar-20 2022 | RM468,809.48 | RM467,766.14 | RM469,643.36 | RM467,766.14 | RM5 | RM468,806 |
Mar-19 2022 | RM467,929.19 | RM466,824.31 | RM470,199.36 | RM468,785.70 | RM5 | RM467,925 |
Mar-11 2022 | RM468,641.36 | RM468,339.76 | RM469,557.88 | RM468,787.33 | RM5 | RM468,638 |
Mar-10 2022 | RM468,779.79 | RM467,501.20 | RM470,322.26 | RM468,516.04 | RM5 | RM468,778 |
Análisis de precios históricos y de mercado de Bit20 (BTWTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 628 días, desde el día 30-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6875 MYR.