Market Cap R47.45T 3.56%
Volume 24h R1.78T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Bit-Z Token BZ

Bit-Z Token (BZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-27 2021 R2.9656 R2.9623 R2.9665 R2.9643 - R305,469,761
Oct-26 2021 R2.9643 R2.9617 R2.9658 R2.9617 - R305,334,966
Oct-25 2021 R2.9620 R2.9611 R2.9665 R2.9642 - R305,094,952
Oct-24 2021 R2.9644 R2.9610 R2.9668 R2.9660 - R305,349,011
Oct-23 2021 R2.9661 R2.9630 R2.9663 R2.9632 - R305,523,767
Oct-22 2021 R2.9632 R2.9623 R2.9649 R2.9636 - R305,220,334
Oct-21 2021 R2.9636 R2.9617 R2.9649 R2.9634 - R305,268,606
Oct-20 2021 R2.9632 R2.9624 R2.9656 R2.9639 R60,287 R305,220,565
Oct-19 2021 R2.9639 R2.9621 R2.9654 R2.9636 R92,982 R305,293,981
Oct-18 2021 R2.9637 R2.9616 R2.9653 R2.9644 R17,819 R305,276,909
Oct-17 2021 R2.9644 R2.9620 R2.9656 R2.9637 R8,780 R305,347,228
Oct-16 2021 R2.9638 R2.9607 R2.9641 R2.9611 R140,053 R305,280,520
Oct-15 2021 R2.9610 R2.9605 R2.9653 R2.9637 R270,682 R304,999,471
Oct-14 2021 R2.9637 R2.9626 R2.9645 R2.9639 R674,748 R305,274,124
Oct-13 2021 R2.9640 R2.9621 R2.9658 R2.9639 R322,455 R305,302,680

Historical and market price analysis of Bit-Z Token (BZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1203 days, from day 01-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5227 ZAR.