Market Cap zł10.23T 2.87%
Volume 24h zł399.96B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Bit-Z Token BZ

Bit-Z Token (BZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-27 2021 zł0.643031 zł0.642324 zł0.643237 zł0.64274 - zł66,233,903
Oct-26 2021 zł0.642747 zł0.642174 zł0.643082 zł0.642192 - zł66,204,676
Oct-25 2021 zł0.642242 zł0.642047 zł0.643224 zł0.642736 - zł66,152,634
Oct-24 2021 zł0.642777 zł0.642027 zł0.643296 zł0.643122 - zł66,207,721
Oct-23 2021 zł0.643144 zł0.642466 zł0.643184 zł0.642515 - zł66,245,612
Oct-22 2021 zł0.642506 zł0.642322 zł0.642879 zł0.642608 - zł66,179,820
Oct-21 2021 zł0.642607 zł0.642195 zł0.642873 zł0.642555 - zł66,190,287
Oct-20 2021 zł0.642506 zł0.642344 zł0.643036 zł0.642668 zł13,072 zł66,179,870
Oct-19 2021 zł0.642661 zł0.642268 zł0.642981 zł0.642605 zł20,161 zł66,195,789
Oct-18 2021 zł0.642625 zł0.642173 zł0.642958 zł0.642773 zł3,864 zł66,192,087
Oct-17 2021 zł0.642773 zł0.642254 zł0.64303 zł0.642619 zł1,904 zł66,207,334
Oct-16 2021 zł0.642632 zł0.641967 zł0.642707 zł0.642048 zł30,367 zł66,192,870
Oct-15 2021 zł0.642041 zł0.641929 zł0.642971 zł0.642615 zł58,691 zł66,131,931
Oct-14 2021 zł0.642619 zł0.642389 zł0.642784 zł0.642655 zł146,303 zł66,191,483
Oct-13 2021 zł0.642679 zł0.642262 zł0.643079 zł0.642655 zł69,917 zł66,197,675

Historical and market price analysis of Bit-Z Token (BZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1203 days, from day 01-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.