Market Cap CL$2,359.59T 2.1%
Volume 24h CL$93.10T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Bit-Z Token BZ

Bit-Z Token (BZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-27 2021 CL$150.68 CL$150.52 CL$150.73 CL$150.62 - CL$15,521,439,887
Oct-26 2021 CL$150.62 CL$150.48 CL$150.70 CL$150.49 - CL$15,514,590,758
Oct-25 2021 CL$150.50 CL$150.45 CL$150.73 CL$150.62 - CL$15,502,395,246
Oct-24 2021 CL$150.63 CL$150.45 CL$150.75 CL$150.71 - CL$15,515,304,409
Oct-23 2021 CL$150.71 CL$150.55 CL$150.72 CL$150.56 - CL$15,524,184,019
Oct-22 2021 CL$150.56 CL$150.52 CL$150.65 CL$150.59 - CL$15,508,766,120
Oct-21 2021 CL$150.59 CL$150.49 CL$150.65 CL$150.57 - CL$15,511,218,866
Oct-20 2021 CL$150.56 CL$150.52 CL$150.69 CL$150.60 CL$3,063,264 CL$15,508,777,838
Oct-19 2021 CL$150.60 CL$150.51 CL$150.67 CL$150.59 CL$4,724,589 CL$15,512,508,250
Oct-18 2021 CL$150.59 CL$150.48 CL$150.67 CL$150.62 CL$905,434 CL$15,511,640,754
Oct-17 2021 CL$150.62 CL$150.50 CL$150.68 CL$150.59 CL$446,124 CL$15,515,213,784
Oct-16 2021 CL$150.59 CL$150.44 CL$150.61 CL$150.45 CL$7,116,318 CL$15,511,824,254
Oct-15 2021 CL$150.45 CL$150.43 CL$150.67 CL$150.59 CL$13,753,797 CL$15,497,543,665
Oct-14 2021 CL$150.59 CL$150.53 CL$150.63 CL$150.60 CL$34,285,073 CL$15,511,499,268
Oct-13 2021 CL$150.60 CL$150.50 CL$150.70 CL$150.60 CL$16,384,499 CL$15,512,950,251

Historical and market price analysis of Bit-Z Token (BZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1203 days, from day 01-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.