Market Cap CA$3.50T 2.86%
Volume 24h CA$136.06B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 49 Seconds ago
Bit-Z Token BZ

Bit-Z Token (BZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-27 2021 CA$0.219054 CA$0.218814 CA$0.219124 CA$0.218955 - CA$22,563,207
Oct-26 2021 CA$0.218958 CA$0.218762 CA$0.219072 CA$0.218768 - CA$22,553,250
Oct-25 2021 CA$0.218785 CA$0.218719 CA$0.21912 CA$0.218954 - CA$22,535,522
Oct-24 2021 CA$0.218968 CA$0.218712 CA$0.219145 CA$0.219085 - CA$22,554,288
Oct-23 2021 CA$0.219093 CA$0.218862 CA$0.219107 CA$0.218879 - CA$22,567,196
Oct-22 2021 CA$0.218875 CA$0.218813 CA$0.219003 CA$0.21891 - CA$22,544,783
Oct-21 2021 CA$0.21891 CA$0.21877 CA$0.219001 CA$0.218892 - CA$22,548,349
Oct-20 2021 CA$0.218876 CA$0.21882 CA$0.219056 CA$0.218931 CA$4,453 CA$22,544,800
Oct-19 2021 CA$0.218928 CA$0.218794 CA$0.219037 CA$0.218909 CA$6,868 CA$22,550,223
Oct-18 2021 CA$0.218916 CA$0.218762 CA$0.219029 CA$0.218966 CA$1,316 CA$22,548,962
Oct-17 2021 CA$0.218966 CA$0.21879 CA$0.219054 CA$0.218914 CA$649 CA$22,554,156
Oct-16 2021 CA$0.218919 CA$0.218692 CA$0.218944 CA$0.218719 CA$10,345 CA$22,549,229
Oct-15 2021 CA$0.218717 CA$0.218679 CA$0.219034 CA$0.218913 CA$19,994 CA$22,528,469
Oct-14 2021 CA$0.218914 CA$0.218836 CA$0.21897 CA$0.218926 CA$49,840 CA$22,548,756
Oct-13 2021 CA$0.218934 CA$0.218792 CA$0.219071 CA$0.218926 CA$23,818 CA$22,550,865

Historical and market price analysis of Bit-Z Token (BZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1203 days, from day 01-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.