Market Cap ¥392.42T 3.76%
Volume 24h ¥14.68T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Bit-Z Token BZ

Bit-Z Token (BZ) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Oct-27 2021 ¥24.64 ¥24.61 ¥24.65 ¥24.63 - ¥2,538,509,832
Oct-26 2021 ¥24.63 ¥24.61 ¥24.64 ¥24.61 - ¥2,537,389,666
Oct-25 2021 ¥24.61 ¥24.60 ¥24.65 ¥24.63 - ¥2,535,395,107
Oct-24 2021 ¥24.63 ¥24.60 ¥24.65 ¥24.64 - ¥2,537,506,383
Oct-23 2021 ¥24.64 ¥24.62 ¥24.65 ¥24.62 - ¥2,538,958,631
Oct-22 2021 ¥24.62 ¥24.61 ¥24.63 ¥24.62 - ¥2,536,437,055
Oct-21 2021 ¥24.62 ¥24.61 ¥24.63 ¥24.62 - ¥2,536,838,198
Oct-20 2021 ¥24.62 ¥24.61 ¥24.64 ¥24.63 ¥500,992 ¥2,536,438,971
Oct-19 2021 ¥24.63 ¥24.61 ¥24.64 ¥24.62 ¥772,700 ¥2,537,049,075
Oct-18 2021 ¥24.62 ¥24.61 ¥24.64 ¥24.63 ¥148,082 ¥2,536,907,197
Oct-17 2021 ¥24.63 ¥24.61 ¥24.64 ¥24.62 ¥72,963 ¥2,537,491,561
Oct-16 2021 ¥24.62 ¥24.60 ¥24.63 ¥24.60 ¥1,163,864 ¥2,536,937,208
Oct-15 2021 ¥24.60 ¥24.60 ¥24.64 ¥24.62 ¥2,249,414 ¥2,534,601,638
Oct-14 2021 ¥24.62 ¥24.62 ¥24.63 ¥24.63 ¥5,607,276 ¥2,536,884,057
Oct-13 2021 ¥24.63 ¥24.61 ¥24.64 ¥24.63 ¥2,679,662 ¥2,537,121,364

Historical and market price analysis of Bit-Z Token (BZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1203 days, from day 01-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.92704 JPY.