Market Cap NZ$4.27T 3.44%
Volume 24h NZ$163.27B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Bit-Z Token BZ

Bit-Z Token (BZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-27 2021 NZ$0.266619 NZ$0.266326 NZ$0.266705 NZ$0.266499 - NZ$27,462,544
Oct-26 2021 NZ$0.266502 NZ$0.266264 NZ$0.26664 NZ$0.266271 - NZ$27,450,426
Oct-25 2021 NZ$0.266292 NZ$0.266212 NZ$0.2667 NZ$0.266497 - NZ$27,428,848
Oct-24 2021 NZ$0.266514 NZ$0.266203 NZ$0.266729 NZ$0.266657 - NZ$27,451,688
Oct-23 2021 NZ$0.266667 NZ$0.266385 NZ$0.266683 NZ$0.266406 - NZ$27,467,399
Oct-22 2021 NZ$0.266402 NZ$0.266326 NZ$0.266557 NZ$0.266444 - NZ$27,440,120
Oct-21 2021 NZ$0.266444 NZ$0.266273 NZ$0.266554 NZ$0.266422 - NZ$27,444,460
Oct-20 2021 NZ$0.266402 NZ$0.266334 NZ$0.266621 NZ$0.266469 NZ$5,420 NZ$27,440,141
Oct-19 2021 NZ$0.266466 NZ$0.266303 NZ$0.266599 NZ$0.266443 NZ$8,359 NZ$27,446,741
Oct-18 2021 NZ$0.266451 NZ$0.266264 NZ$0.266589 NZ$0.266512 NZ$1,602 NZ$27,445,206
Oct-17 2021 NZ$0.266512 NZ$0.266297 NZ$0.266619 NZ$0.266449 NZ$789 NZ$27,451,528
Oct-16 2021 NZ$0.266454 NZ$0.266178 NZ$0.266485 NZ$0.266212 NZ$12,591 NZ$27,445,531
Oct-15 2021 NZ$0.266209 NZ$0.266163 NZ$0.266595 NZ$0.266447 NZ$24,335 NZ$27,420,264
Oct-14 2021 NZ$0.266449 NZ$0.266353 NZ$0.266517 NZ$0.266464 NZ$60,662 NZ$27,444,956
Oct-13 2021 NZ$0.266474 NZ$0.266301 NZ$0.26664 NZ$0.266464 NZ$28,990 NZ$27,447,523

Historical and market price analysis of Bit-Z Token (BZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1203 days, from day 01-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66524 NZD.