Market Cap Rp40,093.29T 1.99%
Volume 24h Rp1,556.10T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 45 Seconds ago
Bit-Z Token BZ

Bit-Z Token (BZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-27 2021 Rp2,565.38 Rp2,562.56 Rp2,566.20 Rp2,564.22 - Rp264,241,259,684
Oct-26 2021 Rp2,564.25 Rp2,561.96 Rp2,565.58 Rp2,562.03 - Rp264,124,658,223
Oct-25 2021 Rp2,562.23 Rp2,561.46 Rp2,566.15 Rp2,564.20 - Rp263,917,038,483
Oct-24 2021 Rp2,564.37 Rp2,561.37 Rp2,566.44 Rp2,565.74 - Rp264,136,807,623
Oct-23 2021 Rp2,565.83 Rp2,563.13 Rp2,565.99 Rp2,563.32 - Rp264,287,976,537
Oct-22 2021 Rp2,563.28 Rp2,562.55 Rp2,564.77 Rp2,563.69 - Rp264,025,497,991
Oct-21 2021 Rp2,563.69 Rp2,562.05 Rp2,564.75 Rp2,563.48 - Rp264,067,254,204
Oct-20 2021 Rp2,563.29 Rp2,562.64 Rp2,565.40 Rp2,563.93 Rp52,149,842 Rp264,025,697,474
Oct-19 2021 Rp2,563.90 Rp2,562.34 Rp2,565.18 Rp2,563.68 Rp80,432,697 Rp264,089,205,033
Oct-18 2021 Rp2,563.76 Rp2,561.96 Rp2,565.09 Rp2,564.35 Rp15,414,354 Rp264,074,436,556
Oct-17 2021 Rp2,564.35 Rp2,562.28 Rp2,565.38 Rp2,563.74 Rp7,594,937 Rp264,135,264,794
Oct-16 2021 Rp2,563.79 Rp2,561.13 Rp2,564.09 Rp2,561.46 Rp121,150,156 Rp264,077,560,509
Oct-15 2021 Rp2,561.43 Rp2,560.98 Rp2,565.14 Rp2,563.72 Rp234,148,425 Rp263,834,443,838
Oct-14 2021 Rp2,563.74 Rp2,562.82 Rp2,564.40 Rp2,563.88 Rp583,678,500 Rp264,072,027,858
Oct-13 2021 Rp2,563.98 Rp2,562.31 Rp2,565.57 Rp2,563.88 Rp278,934,217 Rp264,096,729,791

Historical and market price analysis of Bit-Z Token (BZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1203 days, from day 01-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16022.73682 IDR.