Market Cap AU$3.88T 3.25%
Volume 24h AU$149.25B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Bit-Z Token BZ

Bit-Z Token (BZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-27 2021 AU$0.242185 AU$0.241919 AU$0.242263 AU$0.242076 - AU$24,945,754
Oct-26 2021 AU$0.242078 AU$0.241863 AU$0.242204 AU$0.241869 - AU$24,934,747
Oct-25 2021 AU$0.241888 AU$0.241815 AU$0.242258 AU$0.242074 - AU$24,915,146
Oct-24 2021 AU$0.242089 AU$0.241807 AU$0.242285 AU$0.242219 - AU$24,935,894
Oct-23 2021 AU$0.242228 AU$0.241973 AU$0.242243 AU$0.241991 - AU$24,950,165
Oct-22 2021 AU$0.241987 AU$0.241918 AU$0.242128 AU$0.242026 - AU$24,925,385
Oct-21 2021 AU$0.242026 AU$0.24187 AU$0.242126 AU$0.242006 - AU$24,929,327
Oct-20 2021 AU$0.241988 AU$0.241926 AU$0.242187 AU$0.242049 AU$4,923 AU$24,925,404
Oct-19 2021 AU$0.242046 AU$0.241898 AU$0.242166 AU$0.242025 AU$7,593 AU$24,931,400
Oct-18 2021 AU$0.242032 AU$0.241862 AU$0.242158 AU$0.242088 AU$1,455 AU$24,930,005
Oct-17 2021 AU$0.242088 AU$0.241893 AU$0.242185 AU$0.24203 AU$717 AU$24,935,748
Oct-16 2021 AU$0.242035 AU$0.241784 AU$0.242063 AU$0.241815 AU$11,437 AU$24,930,300
Oct-15 2021 AU$0.241812 AU$0.24177 AU$0.242163 AU$0.242029 AU$22,105 AU$24,907,349
Oct-14 2021 AU$0.24203 AU$0.241944 AU$0.242092 AU$0.242044 AU$55,102 AU$24,929,778
Oct-13 2021 AU$0.242053 AU$0.241896 AU$0.242203 AU$0.242044 AU$26,333 AU$24,932,110

Historical and market price analysis of Bit-Z Token (BZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1203 days, from day 01-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.