Market Cap Bs.91.46T 1.87%
Volume 24h Bs.3.62T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Bit-Z Token BZ

Bit-Z Token (BZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-27 2021 Bs.5.838 Bs.5.831 Bs.5.840 Bs.5.835 - Bs.601,348,641
Oct-26 2021 Bs.5.835 Bs.5.830 Bs.5.838 Bs.5.830 - Bs.601,083,285
Oct-25 2021 Bs.5.831 Bs.5.829 Bs.5.839 Bs.5.835 - Bs.600,610,793
Oct-24 2021 Bs.5.835 Bs.5.829 Bs.5.840 Bs.5.839 - Bs.601,110,934
Oct-23 2021 Bs.5.839 Bs.5.833 Bs.5.839 Bs.5.833 - Bs.601,454,957
Oct-22 2021 Bs.5.833 Bs.5.831 Bs.5.836 Bs.5.834 - Bs.600,857,620
Oct-21 2021 Bs.5.834 Bs.5.830 Bs.5.836 Bs.5.833 - Bs.600,952,647
Oct-20 2021 Bs.5.833 Bs.5.831 Bs.5.838 Bs.5.834 Bs.118,680 Bs.600,858,074
Oct-19 2021 Bs.5.834 Bs.5.831 Bs.5.837 Bs.5.834 Bs.183,045 Bs.601,002,602
Oct-18 2021 Bs.5.834 Bs.5.830 Bs.5.837 Bs.5.835 Bs.35,079 Bs.600,968,992
Oct-17 2021 Bs.5.835 Bs.5.831 Bs.5.838 Bs.5.834 Bs.17,284 Bs.601,107,423
Oct-16 2021 Bs.5.834 Bs.5.828 Bs.5.835 Bs.5.829 Bs.275,708 Bs.600,976,102
Oct-15 2021 Bs.5.829 Bs.5.828 Bs.5.837 Bs.5.834 Bs.532,865 Bs.600,422,828
Oct-14 2021 Bs.5.834 Bs.5.832 Bs.5.835 Bs.5.834 Bs.1,328,310 Bs.600,963,511
Oct-13 2021 Bs.5.834 Bs.5.831 Bs.5.838 Bs.5.834 Bs.634,786 Bs.601,019,726

Historical and market price analysis of Bit-Z Token (BZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1203 days, from day 01-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.