Market Cap AR$2,237.69T 2.77%
Volume 24h AR$88.24T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Bit-Z Token BZ

Bit-Z Token (BZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-27 2021 AR$140.58 AR$140.42 AR$140.62 AR$140.51 - AR$14,480,450,423
Oct-26 2021 AR$140.52 AR$140.39 AR$140.59 AR$140.39 - AR$14,474,060,650
Oct-25 2021 AR$140.41 AR$140.36 AR$140.62 AR$140.51 - AR$14,462,683,065
Oct-24 2021 AR$140.52 AR$140.36 AR$140.64 AR$140.60 - AR$14,474,726,439
Oct-23 2021 AR$140.60 AR$140.45 AR$140.61 AR$140.47 - AR$14,483,010,512
Oct-22 2021 AR$140.46 AR$140.42 AR$140.55 AR$140.49 - AR$14,468,626,658
Oct-21 2021 AR$140.49 AR$140.40 AR$140.54 AR$140.47 - AR$14,470,914,904
Oct-20 2021 AR$140.46 AR$140.43 AR$140.58 AR$140.50 AR$2,857,817 AR$14,468,637,590
Oct-19 2021 AR$140.50 AR$140.41 AR$140.57 AR$140.49 AR$4,407,721 AR$14,472,117,811
Oct-18 2021 AR$140.49 AR$140.39 AR$140.56 AR$140.52 AR$844,708 AR$14,471,308,497
Oct-17 2021 AR$140.52 AR$140.41 AR$140.58 AR$140.49 AR$416,203 AR$14,474,641,891
Oct-16 2021 AR$140.49 AR$140.35 AR$140.51 AR$140.36 AR$6,639,042 AR$14,471,479,690
Oct-15 2021 AR$140.36 AR$140.34 AR$140.57 AR$140.49 AR$12,831,360 AR$14,458,156,870
Oct-14 2021 AR$140.49 AR$140.44 AR$140.52 AR$140.50 AR$31,985,647 AR$14,471,176,500
Oct-13 2021 AR$140.50 AR$140.41 AR$140.59 AR$140.50 AR$15,285,626 AR$14,472,530,169

Historical and market price analysis of Bit-Z Token (BZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1203 days, from day 01-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.04776 ARS.