Market Cap HK$19.78T 1.57%
Volume 24h HK$873.48B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Bit-Z Token BZ

Bit-Z Token (BZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-27 2021 HK$1.2512 HK$1.2498 HK$1.2516 HK$1.2506 - HK$128,879,553
Oct-26 2021 HK$1.2506 HK$1.2495 HK$1.2513 HK$1.2495 - HK$128,822,683
Oct-25 2021 HK$1.2496 HK$1.2493 HK$1.2516 HK$1.2506 - HK$128,721,420
Oct-24 2021 HK$1.2507 HK$1.2492 HK$1.2517 HK$1.2514 - HK$128,828,609
Oct-23 2021 HK$1.2514 HK$1.2501 HK$1.2515 HK$1.2502 - HK$128,902,339
Oct-22 2021 HK$1.2502 HK$1.2498 HK$1.2509 HK$1.2504 - HK$128,774,319
Oct-21 2021 HK$1.2504 HK$1.2496 HK$1.2509 HK$1.2502 - HK$128,794,685
Oct-20 2021 HK$1.2502 HK$1.2498 HK$1.2512 HK$1.2505 HK$25,435 HK$128,774,416
Oct-19 2021 HK$1.2505 HK$1.2497 HK$1.2511 HK$1.2503 HK$39,230 HK$128,805,391
Oct-18 2021 HK$1.2504 HK$1.2495 HK$1.2510 HK$1.2507 HK$7,518 HK$128,798,188
Oct-17 2021 HK$1.2507 HK$1.2497 HK$1.2512 HK$1.2504 HK$3,704 HK$128,827,856
Oct-16 2021 HK$1.2504 HK$1.2491 HK$1.2505 HK$1.2493 HK$59,089 HK$128,799,712
Oct-15 2021 HK$1.2492 HK$1.2490 HK$1.2511 HK$1.2504 HK$114,202 HK$128,681,135
Oct-14 2021 HK$1.2504 HK$1.2499 HK$1.2507 HK$1.2504 HK$284,680 HK$128,797,013
Oct-13 2021 HK$1.2505 HK$1.2497 HK$1.2513 HK$1.2504 HK$136,046 HK$128,809,061

Historical and market price analysis of Bit-Z Token (BZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1203 days, from day 01-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81484 HKD.