Market Cap CN¥18.12T 3.31%
Volume 24h CN¥676.00B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 59 Seconds ago
Bit-Z Token BZ

Bit-Z Token (BZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-27 2021 CN¥1.1323 CN¥1.1310 CN¥1.1327 CN¥1.1318 - CN¥116,633,849
Oct-26 2021 CN¥1.1318 CN¥1.1308 CN¥1.1324 CN¥1.1308 - CN¥116,582,382
Oct-25 2021 CN¥1.1309 CN¥1.1306 CN¥1.1326 CN¥1.1318 - CN¥116,490,740
Oct-24 2021 CN¥1.1318 CN¥1.1305 CN¥1.1328 CN¥1.1324 - CN¥116,587,744
Oct-23 2021 CN¥1.1325 CN¥1.1313 CN¥1.1326 CN¥1.1314 - CN¥116,654,469
Oct-22 2021 CN¥1.1314 CN¥1.1310 CN¥1.1320 CN¥1.1315 - CN¥116,538,613
Oct-21 2021 CN¥1.1315 CN¥1.1308 CN¥1.1320 CN¥1.1315 - CN¥116,557,044
Oct-20 2021 CN¥1.1314 CN¥1.1311 CN¥1.1323 CN¥1.1316 CN¥23,018 CN¥116,538,701
Oct-19 2021 CN¥1.1316 CN¥1.1309 CN¥1.1322 CN¥1.1315 CN¥35,502 CN¥116,566,733
Oct-18 2021 CN¥1.1316 CN¥1.1308 CN¥1.1322 CN¥1.1318 CN¥6,804 CN¥116,560,214
Oct-17 2021 CN¥1.1318 CN¥1.1309 CN¥1.1323 CN¥1.1316 CN¥3,352 CN¥116,587,063
Oct-16 2021 CN¥1.1316 CN¥1.1304 CN¥1.1317 CN¥1.1306 CN¥53,475 CN¥116,561,593
Oct-15 2021 CN¥1.1305 CN¥1.1303 CN¥1.1322 CN¥1.1316 CN¥103,351 CN¥116,454,284
Oct-14 2021 CN¥1.1316 CN¥1.1312 CN¥1.1319 CN¥1.1316 CN¥257,631 CN¥116,559,151
Oct-13 2021 CN¥1.1317 CN¥1.1309 CN¥1.1324 CN¥1.1316 CN¥123,119 CN¥116,570,054

Historical and market price analysis of Bit-Z Token (BZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1203 days, from day 01-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.