Market Cap £2.05T 3.74%
Volume 24h £77.48B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Bit-Z Token BZ

Bit-Z Token (BZ) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Oct-27 2021 £0.12757 £0.127429 £0.12761 £0.127512 - £13,140,047
Oct-26 2021 £0.127513 £0.1274 £0.12758 £0.127403 - £13,134,248
Oct-25 2021 £0.127413 £0.127374 £0.127608 £0.127511 - £13,123,924
Oct-24 2021 £0.127519 £0.12737 £0.127622 £0.127588 - £13,134,852
Oct-23 2021 £0.127592 £0.127458 £0.1276 £0.127467 - £13,142,370
Oct-22 2021 £0.127465 £0.127429 £0.127539 £0.127486 - £13,129,317
Oct-21 2021 £0.127486 £0.127404 £0.127538 £0.127475 - £13,131,394
Oct-20 2021 £0.127465 £0.127433 £0.127571 £0.127498 £2,593 £13,129,327
Oct-19 2021 £0.127496 £0.127418 £0.12756 £0.127485 £4,000 £13,132,485
Oct-18 2021 £0.127489 £0.127399 £0.127555 £0.127518 £767 £13,131,751
Oct-17 2021 £0.127518 £0.127415 £0.127569 £0.127488 £378 £13,134,776
Oct-16 2021 £0.127491 £0.127358 £0.127505 £0.127375 £6,024 £13,131,906
Oct-15 2021 £0.127373 £0.127351 £0.127558 £0.127487 £11,644 £13,119,817
Oct-14 2021 £0.127488 £0.127442 £0.127521 £0.127495 £29,025 £13,131,631
Oct-13 2021 £0.1275 £0.127417 £0.127579 £0.127495 £13,871 £13,132,859

Historical and market price analysis of Bit-Z Token (BZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1203 days, from day 01-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79677 GBP.