Market Cap MX$43.02T 2.57%
Volume 24h MX$1.88T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 1 minute ago
Bit-Z Token BZ

Bit-Z Token (BZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-27 2021 MX$2.7108 MX$2.7079 MX$2.7117 MX$2.7096 - MX$279,227,598
Oct-26 2021 MX$2.7096 MX$2.7072 MX$2.7110 MX$2.7073 - MX$279,104,384
Oct-25 2021 MX$2.7075 MX$2.7067 MX$2.7116 MX$2.7096 - MX$278,884,989
Oct-24 2021 MX$2.7098 MX$2.7066 MX$2.7119 MX$2.7112 - MX$279,117,222
Oct-23 2021 MX$2.7113 MX$2.7084 MX$2.7115 MX$2.7087 - MX$279,276,965
Oct-22 2021 MX$2.7086 MX$2.7078 MX$2.7102 MX$2.7090 - MX$278,999,600
Oct-21 2021 MX$2.7090 MX$2.7073 MX$2.7102 MX$2.7088 - MX$279,043,724
Oct-20 2021 MX$2.7086 MX$2.7079 MX$2.7108 MX$2.7093 MX$55,108 MX$278,999,810
Oct-19 2021 MX$2.7093 MX$2.7076 MX$2.7106 MX$2.7090 MX$84,994 MX$279,066,920
Oct-18 2021 MX$2.7091 MX$2.7072 MX$2.7105 MX$2.7097 MX$16,289 MX$279,051,314
Oct-17 2021 MX$2.7097 MX$2.7076 MX$2.7108 MX$2.7091 MX$8,026 MX$279,115,592
Oct-16 2021 MX$2.7091 MX$2.7063 MX$2.7095 MX$2.7067 MX$128,021 MX$279,054,615
Oct-15 2021 MX$2.7067 MX$2.7062 MX$2.7106 MX$2.7091 MX$247,428 MX$278,797,710
Oct-14 2021 MX$2.7091 MX$2.7081 MX$2.7098 MX$2.7092 MX$616,782 MX$279,048,768
Oct-13 2021 MX$2.7093 MX$2.7076 MX$2.7110 MX$2.7092 MX$294,754 MX$279,074,871

Historical and market price analysis of Bit-Z Token (BZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1203 days, from day 01-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93146 MXN.