Market Cap RM12.10T 2.92%
Volume 24h RM452.98B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Bit-Z Token BZ

Bit-Z Token (BZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-27 2021 RM0.759076 RM0.758242 RM0.759319 RM0.758733 - RM78,186,881
Oct-26 2021 RM0.758741 RM0.758065 RM0.759136 RM0.758086 - RM78,152,379
Oct-25 2021 RM0.758145 RM0.757915 RM0.759304 RM0.758729 - RM78,090,946
Oct-24 2021 RM0.758776 RM0.757891 RM0.759389 RM0.759184 - RM78,155,974
Oct-23 2021 RM0.75921 RM0.75841 RM0.759257 RM0.758468 - RM78,200,704
Oct-22 2021 RM0.758456 RM0.75824 RM0.758897 RM0.758577 - RM78,123,039
Oct-21 2021 RM0.758576 RM0.75809 RM0.75889 RM0.758514 - RM78,135,394
Oct-20 2021 RM0.758457 RM0.758265 RM0.759082 RM0.758648 RM15,431 RM78,123,098
Oct-19 2021 RM0.758639 RM0.758176 RM0.759017 RM0.758574 RM23,799 RM78,141,889
Oct-18 2021 RM0.758597 RM0.758064 RM0.75899 RM0.758772 RM4,561 RM78,137,519
Oct-17 2021 RM0.758772 RM0.758159 RM0.759076 RM0.75859 RM2,247 RM78,155,518
Oct-16 2021 RM0.758606 RM0.75782 RM0.758693 RM0.757916 RM35,847 RM78,138,443
Oct-15 2021 RM0.757908 RM0.757776 RM0.759006 RM0.758585 RM69,283 RM78,066,507
Oct-14 2021 RM0.75859 RM0.758319 RM0.758785 RM0.758633 RM172,706 RM78,136,806
Oct-13 2021 RM0.758661 RM0.758169 RM0.759134 RM0.758633 RM82,534 RM78,144,115

Historical and market price analysis of Bit-Z Token (BZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1203 days, from day 01-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.