Market Cap Tk278.80T 3.06%
Volume 24h Tk11.02T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 31 Seconds ago
Bit-Z Token BZ

Bit-Z Token (BZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-27 2021 Tk17.52 Tk17.50 Tk17.52 Tk17.51 - Tk1,804,918,991
Oct-26 2021 Tk17.51 Tk17.49 Tk17.52 Tk17.50 - Tk1,804,122,536
Oct-25 2021 Tk17.50 Tk17.49 Tk17.52 Tk17.51 - Tk1,802,704,375
Oct-24 2021 Tk17.51 Tk17.49 Tk17.53 Tk17.52 - Tk1,804,205,524
Oct-23 2021 Tk17.52 Tk17.50 Tk17.52 Tk17.50 - Tk1,805,238,094
Oct-22 2021 Tk17.50 Tk17.50 Tk17.51 Tk17.51 - Tk1,803,445,215
Oct-21 2021 Tk17.51 Tk17.50 Tk17.51 Tk17.51 - Tk1,803,730,434
Oct-20 2021 Tk17.50 Tk17.50 Tk17.52 Tk17.51 Tk356,213 Tk1,803,446,578
Oct-19 2021 Tk17.51 Tk17.50 Tk17.52 Tk17.51 Tk549,401 Tk1,803,880,371
Oct-18 2021 Tk17.51 Tk17.49 Tk17.52 Tk17.51 Tk105,289 Tk1,803,779,494
Oct-17 2021 Tk17.51 Tk17.50 Tk17.52 Tk17.51 Tk51,878 Tk1,804,194,985
Oct-16 2021 Tk17.51 Tk17.49 Tk17.51 Tk17.49 Tk827,525 Tk1,803,800,832
Oct-15 2021 Tk17.49 Tk17.49 Tk17.52 Tk17.51 Tk1,599,368 Tk1,802,140,206
Oct-14 2021 Tk17.51 Tk17.50 Tk17.51 Tk17.51 Tk3,986,858 Tk1,803,763,041
Oct-13 2021 Tk17.51 Tk17.50 Tk17.52 Tk17.51 Tk1,905,280 Tk1,803,931,769

Historical and market price analysis of Bit-Z Token (BZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1203 days, from day 01-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.