Market Cap CHF2.31T 2.86%
Volume 24h CHF90.01B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Bit-Z Token BZ

Bit-Z Token (BZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-27 2021 CHF0.144909 CHF0.14475 CHF0.144956 CHF0.144844 - CHF14,926,092
Oct-26 2021 CHF0.144845 CHF0.144716 CHF0.144921 CHF0.14472 - CHF14,919,505
Oct-25 2021 CHF0.144732 CHF0.144688 CHF0.144953 CHF0.144843 - CHF14,907,777
Oct-24 2021 CHF0.144852 CHF0.144683 CHF0.144969 CHF0.14493 - CHF14,920,191
Oct-23 2021 CHF0.144935 CHF0.144782 CHF0.144944 CHF0.144793 - CHF14,928,730
Oct-22 2021 CHF0.144791 CHF0.14475 CHF0.144875 CHF0.144814 - CHF14,913,904
Oct-21 2021 CHF0.144814 CHF0.144721 CHF0.144874 CHF0.144802 - CHF14,916,263
Oct-20 2021 CHF0.144791 CHF0.144754 CHF0.14491 CHF0.144828 CHF2,946 CHF14,913,915
Oct-19 2021 CHF0.144826 CHF0.144737 CHF0.144898 CHF0.144813 CHF4,543 CHF14,917,503
Oct-18 2021 CHF0.144818 CHF0.144716 CHF0.144893 CHF0.144851 CHF871 CHF14,916,668
Oct-17 2021 CHF0.144851 CHF0.144734 CHF0.144909 CHF0.144817 CHF429 CHF14,920,104
Oct-16 2021 CHF0.14482 CHF0.14467 CHF0.144836 CHF0.144688 CHF6,843 CHF14,916,845
Oct-15 2021 CHF0.144686 CHF0.144661 CHF0.144896 CHF0.144816 CHF13,226 CHF14,903,112
Oct-14 2021 CHF0.144817 CHF0.144765 CHF0.144854 CHF0.144825 CHF32,970 CHF14,916,532
Oct-13 2021 CHF0.14483 CHF0.144736 CHF0.14492 CHF0.144825 CHF15,756 CHF14,917,928

Historical and market price analysis of Bit-Z Token (BZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1203 days, from day 01-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.