Market Cap MX$42.02T -2.29%
Volume 24h MX$2.20T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Bismuth BIS

Bismuth (BIS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.529204 MX$0.522795 MX$0.716592 MX$0.53959 MX$5,071 MX$15,679,085
May-04 2024 MX$0.53958 MX$0.536207 MX$3.0929 MX$2.8279 MX$1,053 MX$15,986,493
May-03 2024 MX$2.8354 MX$0.580239 MX$2.8354 MX$0.580239 MX$193 MX$84,008,678
May-02 2024 MX$0.580569 MX$0.549124 MX$0.658838 MX$0.549938 MX$1,180 MX$17,200,892
May-01 2024 MX$0.549797 MX$0.545961 MX$0.91789 MX$0.849517 MX$1,933 MX$16,289,191
Apr-30 2024 MX$0.847215 MX$0.573666 MX$2.0557 MX$0.573797 MX$398 MX$25,101,004
Apr-29 2024 MX$0.573859 MX$0.569718 MX$0.650342 MX$0.650337 MX$12,032 MX$17,002,093
Apr-28 2024 MX$0.650271 MX$0.605372 MX$2.8381 MX$0.60664 MX$12,112 MX$19,266,003
Apr-27 2024 MX$0.606641 MX$0.599483 MX$3.0524 MX$0.599551 MX$13,280 MX$17,973,354
Apr-26 2024 MX$0.599553 MX$0.59901 MX$0.659474 MX$0.653355 MX$23,487 MX$17,763,364
Apr-25 2024 MX$0.653231 MX$0.588147 MX$0.672352 MX$0.588166 MX$1,699 MX$19,353,690
Apr-24 2024 MX$0.588133 MX$0.586638 MX$0.638836 MX$0.638817 MX$25,200 MX$17,424,997
Apr-23 2024 MX$0.638805 MX$0.529371 MX$3.6782 MX$0.612211 MX$38,541 MX$18,926,296
Apr-22 2024 MX$0.612468 MX$0.562882 MX$0.612468 MX$0.562884 MX$3,108 MX$18,146,005
Apr-21 2024 MX$0.56287 MX$0.522695 MX$0.56694 MX$0.522695 MX$30,531 MX$16,676,531

Historical and market price analysis of Bismuth (BIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2400 days, from day 10-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.