Market Cap zł9.89T -2.72%
Volume 24h zł517.50B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Bismuth BIS

Bismuth (BIS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.125113 zł0.123598 zł0.169415 zł0.127569 zł1,199 zł3,706,829
May-04 2024 zł0.127566 zł0.126769 zł0.731231 zł0.668582 zł249 zł3,779,506
May-03 2024 zł0.670361 zł0.137179 zł0.670361 zł0.137179 zł46 zł19,861,225
May-02 2024 zł0.137257 zł0.129823 zł0.155761 zł0.130015 zł279 zł4,066,613
May-01 2024 zł0.129982 zł0.129075 zł0.217006 zł0.200841 zł457 zł3,851,070
Apr-30 2024 zł0.200297 zł0.135625 zł0.486012 zł0.135656 zł94 zł5,934,348
Apr-29 2024 zł0.135671 zł0.134692 zł0.153753 zł0.153751 zł2,845 zł4,019,613
Apr-28 2024 zł0.153736 zł0.143121 zł0.67099 zł0.143421 zł2,864 zł4,554,844
Apr-27 2024 zł0.143421 zł0.141729 zł0.721667 zł0.141745 zł3,140 zł4,249,237
Apr-26 2024 zł0.141745 zł0.141617 zł0.155912 zł0.154465 zł5,553 zł4,199,592
Apr-25 2024 zł0.154436 zł0.139049 zł0.158956 zł0.139053 zł402 zł4,575,575
Apr-24 2024 zł0.139045 zł0.138692 zł0.151032 zł0.151028 zł5,958 zł4,119,596
Apr-23 2024 zł0.151025 zł0.125153 zł0.869604 zł0.144738 zł9,112 zł4,474,531
Apr-22 2024 zł0.144799 zł0.133075 zł0.144799 zł0.133076 zł735 zł4,290,055
Apr-21 2024 zł0.133073 zł0.123574 zł0.134035 zł0.123574 zł7,218 zł3,942,644

Historical and market price analysis of Bismuth (BIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2400 days, from day 10-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.