Market Cap Rp39,666.70T -3.28%
Volume 24h Rp2,347.24T 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Bismuth BIS

Bismuth (BIS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp501.63 Rp495.56 Rp679.26 Rp511.48 Rp4,807,219 Rp14,862,319,874
May-04 2024 Rp511.47 Rp508.27 Rp2,931.82 Rp2,680.64 Rp997,856 Rp15,153,713,817
May-03 2024 Rp2,687.77 Rp550.01 Rp2,687.77 Rp550.01 Rp182,777 Rp79,632,443,231
May-02 2024 Rp550.32 Rp520.51 Rp624.51 Rp521.29 Rp1,118,076 Rp16,304,851,721
May-01 2024 Rp521.15 Rp517.52 Rp870.07 Rp805.26 Rp1,832,644 Rp15,440,643,603
Apr-30 2024 Rp803.08 Rp543.78 Rp1,948.63 Rp543.90 Rp377,175 Rp23,793,426,167
Apr-29 2024 Rp543.96 Rp540.04 Rp616.46 Rp616.45 Rp11,405,622 Rp16,116,409,297
Apr-28 2024 Rp616.39 Rp573.83 Rp2,690.29 Rp575.03 Rp11,481,193 Rp18,262,386,057
Apr-27 2024 Rp575.03 Rp568.25 Rp2,893.48 Rp568.31 Rp12,588,302 Rp17,037,074,103
Apr-26 2024 Rp568.32 Rp567.80 Rp625.12 Rp619.32 Rp22,263,825 Rp16,838,022,994
Apr-25 2024 Rp619.20 Rp557.50 Rp637.32 Rp557.52 Rp1,610,226 Rp18,345,504,762
Apr-24 2024 Rp557.49 Rp556.07 Rp605.55 Rp605.54 Rp23,886,820 Rp16,517,283,084
Apr-23 2024 Rp605.52 Rp501.79 Rp3,486.62 Rp580.31 Rp36,533,340 Rp17,940,374,947
Apr-22 2024 Rp580.56 Rp533.56 Rp580.56 Rp533.56 Rp2,945,671 Rp17,200,731,491
Apr-21 2024 Rp533.54 Rp495.46 Rp537.40 Rp495.46 Rp28,940,764 Rp15,807,806,326

Historical and market price analysis of Bismuth (BIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2400 days, from day 10-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.