Market Cap Bs.90.47T -3.18%
Volume 24h Bs.5.44T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Bismuth BIS

Bismuth (BIS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.1.1423 Bs.1.1285 Bs.1.5468 Bs.1.1647 Bs.10,947 Bs.33,845,569
May-04 2024 Bs.1.1647 Bs.1.1574 Bs.6.676 Bs.6.104 Bs.2,272 Bs.34,509,153
May-03 2024 Bs.6.120 Bs.1.2525 Bs.6.120 Bs.1.2525 Bs.416 Bs.181,344,864
May-02 2024 Bs.1.2532 Bs.1.1853 Bs.1.4221 Bs.1.1871 Bs.2,546 Bs.37,130,609
May-01 2024 Bs.1.1868 Bs.1.1785 Bs.1.9813 Bs.1.8338 Bs.4,173 Bs.35,162,571
Apr-30 2024 Bs.1.8288 Bs.1.2383 Bs.4.4375 Bs.1.2386 Bs.859 Bs.54,184,142
Apr-29 2024 Bs.1.2387 Bs.1.2298 Bs.1.4038 Bs.1.4038 Bs.25,974 Bs.36,701,474
Apr-28 2024 Bs.1.4037 Bs.1.3067 Bs.6.126 Bs.1.3095 Bs.26,146 Bs.41,588,450
Apr-27 2024 Bs.1.3095 Bs.1.2940 Bs.6.589 Bs.1.2942 Bs.28,667 Bs.38,798,080
Apr-26 2024 Bs.1.2942 Bs.1.2930 Bs.1.4235 Bs.1.4103 Bs.50,701 Bs.38,344,786
Apr-25 2024 Bs.1.4100 Bs.1.2696 Bs.1.4513 Bs.1.2696 Bs.3,667 Bs.41,777,734
Apr-24 2024 Bs.1.2695 Bs.1.2663 Bs.1.3790 Bs.1.3789 Bs.54,397 Bs.37,614,373
Apr-23 2024 Bs.1.3789 Bs.1.1427 Bs.7.940 Bs.1.3215 Bs.83,196 Bs.40,855,143
Apr-22 2024 Bs.1.3221 Bs.1.2150 Bs.1.3221 Bs.1.2150 Bs.6,708 Bs.39,170,772
Apr-21 2024 Bs.1.2150 Bs.1.1283 Bs.1.2238 Bs.1.1283 Bs.65,906 Bs.35,998,701

Historical and market price analysis of Bismuth (BIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2400 days, from day 10-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.