Market Cap CA$3.37T -3.37%
Volume 24h CA$200.78B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Bismuth BIS

Bismuth (BIS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.042736 CA$0.042218 CA$0.057869 CA$0.043575 CA$410 CA$1,266,181
May-04 2024 CA$0.043574 CA$0.043301 CA$0.249774 CA$0.228374 CA$85 CA$1,291,006
May-03 2024 CA$0.228982 CA$0.046857 CA$0.228982 CA$0.046857 CA$16 CA$6,784,210
May-02 2024 CA$0.046884 CA$0.044345 CA$0.053205 CA$0.04441 CA$95 CA$1,389,076
May-01 2024 CA$0.044399 CA$0.044089 CA$0.074125 CA$0.068603 CA$156 CA$1,315,451
Apr-30 2024 CA$0.068417 CA$0.046327 CA$0.166012 CA$0.046337 CA$32 CA$2,027,058
Apr-29 2024 CA$0.046342 CA$0.046008 CA$0.052519 CA$0.052518 CA$972 CA$1,373,022
Apr-28 2024 CA$0.052513 CA$0.048887 CA$0.229197 CA$0.048989 CA$978 CA$1,555,847
Apr-27 2024 CA$0.048989 CA$0.048411 CA$0.246507 CA$0.048417 CA$1,072 CA$1,451,457
Apr-26 2024 CA$0.048417 CA$0.048373 CA$0.053256 CA$0.052762 CA$1,897 CA$1,434,499
Apr-25 2024 CA$0.052752 CA$0.047496 CA$0.054296 CA$0.047498 CA$137 CA$1,562,928
Apr-24 2024 CA$0.047495 CA$0.047374 CA$0.051589 CA$0.051588 CA$2,035 CA$1,407,174
Apr-23 2024 CA$0.051587 CA$0.042749 CA$0.297039 CA$0.049439 CA$3,112 CA$1,528,413
Apr-22 2024 CA$0.04946 CA$0.045456 CA$0.04946 CA$0.045456 CA$251 CA$1,465,400
Apr-21 2024 CA$0.045455 CA$0.04221 CA$0.045783 CA$0.04221 CA$2,466 CA$1,346,731

Historical and market price analysis of Bismuth (BIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2400 days, from day 10-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.