Market Cap RM11.80T -2.2%
Volume 24h RM621.53B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Bismuth BIS

Bismuth (BIS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.148195 RM0.1464 RM0.20067 RM0.151103 RM1,420 RM4,390,678
May-04 2024 RM0.1511 RM0.150156 RM0.866131 RM0.791925 RM295 RM4,476,763
May-03 2024 RM0.794032 RM0.162486 RM0.794032 RM0.162486 RM54 RM23,525,293
May-02 2024 RM0.162579 RM0.153773 RM0.184497 RM0.154001 RM330 RM4,816,836
May-01 2024 RM0.153961 RM0.152887 RM0.25704 RM0.237893 RM541 RM4,561,529
Apr-30 2024 RM0.237249 RM0.160646 RM0.575673 RM0.160682 RM111 RM7,029,137
Apr-29 2024 RM0.1607 RM0.15954 RM0.182117 RM0.182116 RM3,369 RM4,761,166
Apr-28 2024 RM0.182098 RM0.169524 RM0.794777 RM0.169879 RM3,392 RM5,395,138
Apr-27 2024 RM0.16988 RM0.167875 RM0.854802 RM0.167894 RM3,719 RM5,033,152
Apr-26 2024 RM0.167895 RM0.167743 RM0.184675 RM0.182961 RM6,577 RM4,974,347
Apr-25 2024 RM0.182926 RM0.164701 RM0.188281 RM0.164706 RM476 RM5,419,693
Apr-24 2024 RM0.164697 RM0.164278 RM0.178895 RM0.17889 RM7,057 RM4,879,593
Apr-23 2024 RM0.178887 RM0.148242 RM1.0300 RM0.17144 RM10,793 RM5,300,008
Apr-22 2024 RM0.171512 RM0.157626 RM0.171512 RM0.157626 RM870 RM5,081,500
Apr-21 2024 RM0.157623 RM0.146372 RM0.158762 RM0.146372 RM8,550 RM4,669,997

Historical and market price analysis of Bismuth (BIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2400 days, from day 10-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.