Market Cap CN¥17.47T -2.92%
Volume 24h CN¥965.58B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Bismuth BIS

Bismuth (BIS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.221182 CN¥0.218504 CN¥0.299502 CN¥0.225523 CN¥2,120 CN¥6,553,127
May-04 2024 CN¥0.225519 CN¥0.224109 CN¥1.2927 CN¥1.1819 CN¥440 CN¥6,681,609
May-03 2024 CN¥1.1851 CN¥0.242512 CN¥1.1851 CN¥0.242512 CN¥81 CN¥35,111,711
May-02 2024 CN¥0.24265 CN¥0.229508 CN¥0.275363 CN¥0.229848 CN¥493 CN¥7,189,171
May-01 2024 CN¥0.229789 CN¥0.228186 CN¥0.383635 CN¥0.355058 CN¥808 CN¥6,808,122
Apr-30 2024 CN¥0.354096 CN¥0.239765 CN¥0.859198 CN¥0.23982 CN¥166 CN¥10,491,049
Apr-29 2024 CN¥0.239846 CN¥0.238115 CN¥0.271812 CN¥0.27181 CN¥5,029 CN¥7,106,082
Apr-28 2024 CN¥0.271783 CN¥0.253017 CN¥1.1862 CN¥0.253547 CN¥5,062 CN¥8,052,291
Apr-27 2024 CN¥0.253547 CN¥0.250556 CN¥1.2758 CN¥0.250584 CN¥5,550 CN¥7,512,024
Apr-26 2024 CN¥0.250585 CN¥0.250358 CN¥0.275629 CN¥0.273072 CN¥9,817 CN¥7,424,258
Apr-25 2024 CN¥0.27302 CN¥0.245818 CN¥0.281011 CN¥0.245826 CN¥710 CN¥8,088,940
Apr-24 2024 CN¥0.245812 CN¥0.245187 CN¥0.267003 CN¥0.266996 CN¥10,532 CN¥7,282,837
Apr-23 2024 CN¥0.26699 CN¥0.221252 CN¥1.5373 CN¥0.255875 CN¥16,108 CN¥7,910,309
Apr-22 2024 CN¥0.255983 CN¥0.235258 CN¥0.255983 CN¥0.235259 CN¥1,299 CN¥7,584,184
Apr-21 2024 CN¥0.235253 CN¥0.218462 CN¥0.236954 CN¥0.218462 CN¥12,761 CN¥6,970,013

Historical and market price analysis of Bismuth (BIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2400 days, from day 10-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.073 CNY.